Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.67	33.17	32.67	33.17	24,128	+0.29(+0.89%)
Apr 29, 2014	32.93	33.01	32.61	32.88	25,404	+0.16(+0.50%)
Apr 28, 2014	32.79	32.84	32.31	32.72	45,535	-0.21(-0.63%)
Apr 25, 2014	32.87	32.99	32.67	32.92	26,364	-0.16(-0.49%)
Apr 24, 2014	33.56	33.56	32.82	33.09	36,687	-0.23(-0.69%)
Apr 23, 2014	33.18	33.35	33.18	33.32	7,791	-0.17(-0.50%)
Apr 22, 2014	33.30	33.53	33.30	33.48	22,241	+0.18(+0.54%)
Apr 21, 2014	32.76	33.30	32.76	33.30	61,435	+0.32(+0.96%)
Apr 17, 2014	32.89	32.98	32.98	32.98	43,507	-0.22(-0.67%)
Apr 16, 2014	33.10	33.22	32.84	33.21	76,998	+0.46(+1.39%)
Apr 15, 2014	32.69	32.93	32.36	32.75	86,245	-0.13(-0.39%)
Apr 14, 2014	32.83	33.07	32.67	32.88	31,387	-0.28(-0.83%)
Apr 11, 2014	33.31	33.32	32.86	33.16	51,097	-0.46(-1.36%)
Apr 10, 2014	34.20	34.20	33.53	33.61	133,597	-0.51(-1.49%)
Apr 09, 2014	33.62	34.21	33.62	34.12	20,425	+0.51(+1.51%)
Apr 08, 2014	33.44	33.79	33.41	33.61	36,483	-0.34(-0.99%)
Apr 07, 2014	34.20	34.20	33.74	33.95	24,151	-0.18(-0.53%)
Apr 04, 2014	34.37	34.43	33.99	34.13	119,520	-0.20(-0.58%)
Apr 03, 2014	34.35	34.38	34.14	34.32	26,810	+0.02(+0.05%)
Apr 02, 2014	34.45	34.54	34.26	34.31	85,806	-0.05(-0.15%)
Apr 01, 2014	34.22	34.40	33.98	34.36	178,989	+0.58(+1.73%)
Mar 31, 2014	33.65	33.87	33.44	33.77	33,208	+0.30(+0.90%)
Mar 28, 2014	33.40	33.61	33.40	33.47	39,931	+0.02(+0.05%)
Mar 27, 2014	33.51	33.51	32.96	33.46	14,951	+0.07(+0.22%)
Mar 26, 2014	33.61	33.67	33.28	33.38	35,323	-0.07(-0.20%)
Mar 25, 2014	33.20	33.46	33.12	33.45	47,554	+0.34(+1.04%)
Mar 24, 2014	32.88	33.26	32.67	33.10	63,478	+0.12(+0.36%)
Mar 21, 2014	33.18	33.52	32.98	32.98	69,094	-0.51(-1.51%)
Mar 20, 2014	33.26	33.46	33.10	33.49	131,863	-0.09(-0.28%)
Mar 19, 2014	34.22	34.27	33.28	33.59	116,093	-0.76(-2.20%)
Mar 18, 2014	34.19	34.34	33.96	34.34	33,906	+0.15(+0.45%)
Mar 17, 2014	34.04	34.19	33.89	34.19	77,743	+0.61(+1.82%)
Mar 14, 2014	33.53	33.84	33.53	33.58	35,062	-0.33(-0.96%)
Mar 13, 2014	34.68	34.75	33.59	33.90	51,471	-0.71(-2.06%)
Mar 12, 2014	34.50	34.62	34.24	34.62	39,346	+0.03(+0.10%)
Mar 11, 2014	34.71	34.92	34.58	34.58	15,225	-0.08(-0.22%)
Mar 10, 2014	34.81	34.81	34.38	34.66	34,708	-0.10(-0.30%)
Mar 07, 2014	34.94	35.06	34.54	34.76	28,806	-0.18(-0.52%)
Mar 06, 2014	34.89	35.07	34.82	34.94	63,679	+0.41(+1.20%)
Mar 05, 2014	34.61	34.83	34.43	34.53	57,120	+0.13(+0.37%)
Mar 04, 2014	34.67	34.74	34.27	34.40	113,364	+0.05(+0.15%)
Mar 03, 2014	34.64	35.06	34.00	34.35	96,136	-0.85(-2.42%)
Feb 28, 2014	35.00	35.35	34.89	35.20	59,870	+0.60(+1.73%)
Feb 27, 2014	34.33	34.67	34.05	34.60	123,295	+0.30(+0.87%)
Feb 26, 2014	34.41	34.41	34.15	34.30	61,943	-0.32(-0.93%)
Feb 25, 2014	34.75	34.75	34.25	34.63	67,656	+0.69(+2.03%)
Feb 24, 2014	33.78	34.14	33.60	33.94	38,004	+0.34(+1.00%)
Feb 21, 2014	33.56	33.61	33.50	33.60	34,189	+0.24(+0.72%)
Feb 20, 2014	33.36	33.37	33.32	33.36	27,678	+0.14(+0.41%)
Feb 19, 2014	33.39	33.49	33.18	33.22	67,269	-0.18(-0.54%)
Feb 18, 2014	33.52	33.59	33.15	33.40	81,564	+0.42(+1.28%)
Feb 14, 2014	32.85	32.98	32.98	32.98	27,803	+0.13(+0.39%)
Feb 13, 2014	32.39	32.85	32.35	32.85	22,575	+0.28(+0.87%)
Feb 12, 2014	32.43	32.66	32.28	32.57	81,953	+0.15(+0.48%)
Feb 11, 2014	32.15	32.47	32.06	32.42	92,214	+0.34(+1.07%)
Feb 10, 2014	32.23	32.23	31.94	32.07	45,907	-0.09(-0.27%)
Feb 07, 2014	31.99	32.30	31.82	32.16	35,981	+0.50(+1.57%)
Feb 06, 2014	31.00	31.86	31.00	31.66	54,306	+0.71(+2.31%)
Feb 05, 2014	30.66	30.99	30.52	30.95	40,680	+0.30(+0.98%)
Feb 04, 2014	30.93	31.15	30.61	30.65	58,143	-0.07(-0.22%)
Feb 03, 2014	30.89	30.98	30.53	30.71	63,126	-0.05(-0.17%)
Jan 31, 2014	30.79	30.91	30.26	30.77	85,813	-0.61(-1.95%)
Jan 30, 2014	31.33	31.52	30.99	31.38	27,159	+0.09(+0.30%)
Jan 29, 2014	30.96	31.62	30.95	31.28	64,939	-0.27(-0.84%)
Jan 28, 2014	31.09	31.65	31.08	31.55	76,318	+0.87(+2.83%)
Jan 27, 2014	31.02	31.33	30.53	30.68	170,760	-0.64(-2.06%)
Jan 24, 2014	31.81	31.96	31.22	31.32	209,718	-0.79(-2.46%)
Jan 23, 2014	32.19	32.38	31.99	32.12	150,548	-0.01(-0.04%)
Jan 22, 2014	32.27	32.27	31.91	32.13	61,474	-0.00(-0.01%)
Jan 21, 2014	32.04	32.14	31.81	32.13	59,013	+0.46(+1.44%)
Jan 17, 2014	32.30	31.68	31.68	31.68	66,424	-0.54(-1.68%)
Jan 16, 2014	32.43	32.43	32.01	32.22	136,860	-0.03(-0.08%)
Jan 15, 2014	32.30	32.31	31.88	32.24	97,088	-0.05(-0.16%)
Jan 14, 2014	32.01	32.31	31.84	32.30	35,021	+0.51(+1.60%)
Jan 13, 2014	32.11	32.11	31.67	31.79	56,092	-0.15(-0.46%)
Jan 10, 2014	31.89	31.95	31.60	31.93	65,724	+0.18(+0.57%)
Jan 09, 2014	31.61	31.81	31.47	31.75	38,497	+0.52(+1.68%)
Jan 08, 2014	31.26	31.37	31.08	31.23	32,516	+0.15(+0.50%)
Jan 07, 2014	30.95	31.16	30.83	31.08	78,403	+0.35(+1.15%)
Jan 06, 2014	30.78	30.95	30.59	30.72	50,707	+0.24(+0.79%)
Jan 03, 2014	30.34	30.62	30.34	30.48	44,409	+0.09(+0.28%)
Jan 02, 2014	30.53	30.59	30.28	30.40	84,311	-0.42(-1.37%)
Dec 31, 2013	30.71	30.82	30.82	30.82	36,760	+0.13(+0.42%)
Dec 30, 2013	30.82	30.82	30.62	30.69	12,193	+0.08(+0.25%)
Dec 27, 2013	30.39	30.78	30.32	30.61	30,472	+0.18(+0.60%)
Dec 26, 2013	29.96	30.47	29.96	30.43	9,641	+0.11(+0.36%)
Dec 24, 2013	30.39	30.39	30.09	30.32	23,253	+0.03(+0.09%)
Dec 23, 2013	29.98	30.30	29.98	30.29	36,555	+0.15(+0.51%)
Dec 20, 2013	30.10	30.16	30.01	30.14	22,171	+0.22(+0.75%)
Dec 19, 2013	30.11	30.11	29.71	29.91	48,791	-0.20(-0.66%)
Dec 18, 2013	30.16	30.20	29.74	30.11	62,176	+0.26(+0.88%)
Dec 17, 2013	29.95	29.96	29.71	29.85	36,419	+0.03(+0.09%)
Dec 16, 2013	29.64	29.85	29.64	29.82	23,646	+0.30(+1.01%)
Dec 13, 2013	29.31	29.60	29.31	29.53	12,765	+0.10(+0.35%)
Dec 12, 2013	29.80	29.80	29.30	29.42	45,629	-0.20(-0.69%)
Dec 11, 2013	30.07	30.07	29.63	29.63	15,276	-0.26(-0.88%)
Dec 10, 2013	29.69	29.93	29.69	29.89	29,025	+0.13(+0.43%)
Dec 09, 2013	29.93	29.93	29.68	29.76	44,518	+0.01(+0.03%)
Dec 06, 2013	29.40	29.76	29.40	29.76	13,173	+0.36(+1.22%)
Dec 05, 2013	29.46	29.47	29.23	29.40	24,709	+0.14(+0.47%)
Dec 04, 2013	29.39	29.41	29.04	29.26	34,547	-0.43(-1.43%)
Dec 03, 2013	29.88	29.88	29.48	29.69	17,619	-0.24(-0.80%)
Dec 02, 2013	30.15	30.22	29.93	29.93	57,029	-0.29(-0.95%)
Nov 29, 2013	30.14	30.33	30.14	30.21	11,745	+0.23(+0.76%)
Nov 27, 2013	30.04	30.15	29.91	29.98	68,673	+0.15(+0.51%)
Nov 26, 2013	30.09	30.09	29.81	29.83	37,678	-0.02(-0.06%)
Nov 25, 2013	30.14	30.14	29.79	29.85	44,736	-0.16(-0.54%)
Nov 22, 2013	29.96	30.04	29.82	30.01	22,919	+0.18(+0.60%)
Nov 21, 2013	29.86	29.86	29.66	29.83	18,180	+0.30(+1.01%)
Nov 20, 2013	29.68	29.90	29.47	29.53	13,528	-0.25(-0.83%)
Nov 19, 2013	29.93	30.05	29.67	29.78	38,962	-0.18(-0.60%)
Nov 18, 2013	30.35	30.35	29.93	29.96	92,266	-0.29(-0.96%)
Nov 15, 2013	30.30	30.30	30.10	30.25	18,462	+0.02(+0.06%)
Nov 14, 2013	30.24	30.26	29.86	30.23	33,423	+0.14(+0.45%)
Nov 12, 2013	29.90	30.16	29.90	30.10	45,056	+0.28(+0.94%)
Nov 11, 2013	29.68	29.86	29.67	29.82	40,170	+0.33(+1.13%)
Nov 08, 2013	29.20	29.50	29.07	29.48	32,943	+0.21(+0.72%)
Nov 07, 2013	29.68	29.74	29.08	29.27	41,855	-0.46(-1.55%)
Nov 06, 2013	29.70	29.84	29.63	29.73	86,439	+0.29(+0.98%)
Nov 05, 2013	29.51	29.51	29.23	29.44	85,870	-0.04(-0.14%)
Nov 04, 2013	29.71	29.71	29.27	29.48	88,990	+0.30(+1.02%)
Nov 01, 2013	29.39	29.39	28.99	29.19	31,207	-0.20(-0.66%)
Oct 31, 2013	29.42	29.53	29.22	29.38	39,996	+0.08(+0.26%)
Oct 30, 2013	29.31	29.47	29.25	29.30	31,282	-0.01(-0.03%)
Oct 29, 2013	29.06	29.53	29.06	29.31	39,602	+0.17(+0.58%)
Oct 28, 2013	29.38	29.38	29.12	29.14	14,401	-0.29(-0.98%)
Oct 25, 2013	29.29	29.44	29.14	29.43	11,414	-0.03(-0.12%)
Oct 24, 2013	29.70	29.70	29.27	29.47	48,603	-0.05(-0.17%)
Oct 23, 2013	29.44	29.54	29.38	29.52	16,236	-0.14(-0.49%)
Oct 22, 2013	29.76	29.76	29.58	29.66	41,719	+0.17(+0.58%)
Oct 21, 2013	29.46	29.73	29.30	29.49	46,038	+0.04(+0.14%)
Oct 18, 2013	29.47	29.49	29.35	29.45	45,360	+0.16(+0.55%)
Oct 17, 2013	29.39	29.39	29.13	29.29	34,633	+0.26(+0.88%)
Oct 16, 2013	28.95	29.05	28.70	29.03	55,427	+0.53(+1.85%)
Oct 15, 2013	28.47	28.71	28.27	28.50	19,853	+0.13(+0.45%)
Oct 14, 2013	28.04	28.53	28.02	28.38	8,231	+0.18(+0.62%)
Oct 11, 2013	28.44	28.44	28.05	28.20	39,620	-0.16(-0.56%)
Oct 10, 2013	28.25	28.39	28.05	28.36	24,796	+0.58(+2.08%)
Oct 09, 2013	27.81	27.95	27.48	27.78	29,965	-0.13(-0.47%)
Oct 08, 2013	28.18	28.18	27.82	27.91	30,768	-0.44(-1.55%)
Oct 07, 2013	27.94	28.48	27.94	28.35	19,239	+0.13(+0.45%)
Oct 04, 2013	28.33	28.34	28.15	28.22	35,703	-0.01(-0.03%)
Oct 03, 2013	28.52	28.52	28.09	28.23	30,025	-0.15(-0.54%)
Oct 02, 2013	28.52	28.57	28.26	28.38	34,497	-0.02(-0.06%)
Oct 01, 2013	28.35	28.40	28.09	28.40	40,428	+0.05(+0.18%)
Sep 27, 2013	28.04	28.35	28.04	28.35	56,775	+0.07(+0.24%)
Sep 26, 2013	28.24	28.35	28.04	28.28	18,322	-0.01(-0.03%)
Sep 25, 2013	28.26	28.32	28.26	28.29	12,816	+0.07(+0.24%)
Sep 24, 2013	28.19	28.32	28.18	28.22	14,838	+0.02(+0.06%)
Sep 23, 2013	28.29	28.29	28.11	28.21	16,549	-0.03(-0.09%)
Sep 20, 2013	28.51	28.51	28.18	28.23	14,910	-0.28(-0.99%)
Sep 19, 2013	28.57	28.58	28.43	28.51	29,417	+0.09(+0.33%)
Sep 18, 2013	27.92	28.48	27.78	28.42	32,018	+0.60(+2.17%)
Sep 17, 2013	27.71	27.81	27.68	27.81	14,305	+0.14(+0.49%)
Sep 16, 2013	27.66	27.74	27.59	27.68	17,984	+0.32(+1.18%)
Sep 13, 2013	27.26	27.36	27.23	27.35	60,823	-0.08(-0.28%)
Sep 12, 2013	27.45	27.51	27.36	27.43	28,693	-0.21(-0.77%)
Sep 11, 2013	27.45	27.64	27.42	27.64	21,412	+0.19(+0.68%)
Sep 10, 2013	27.56	27.58	27.37	27.46	110,568	+0.10(+0.37%)
Sep 09, 2013	27.21	27.39	27.19	27.35	10,700	+0.21(+0.78%)
Sep 06, 2013	27.08	27.20	26.99	27.14	11,417	+0.06(+0.22%)
Sep 05, 2013	27.00	27.13	26.95	27.08	17,659	+0.14(+0.51%)
Sep 04, 2013	26.69	26.97	26.51	26.95	61,361	-0.11(-0.41%)
Sep 03, 2013	27.17	27.17	26.93	27.06	31,319	+0.21(+0.79%)
Aug 30, 2013	26.90	26.90	26.81	26.84	10,855	-0.18(-0.66%)
Aug 29, 2013	26.82	27.08	26.82	27.02	9,869	+0.31(+1.15%)
Aug 28, 2013	26.71	26.73	26.55	26.72	11,355	+0.01(+0.03%)
Aug 27, 2013	26.97	26.97	26.59	26.71	72,539	-0.67(-2.46%)
Aug 26, 2013	27.30	27.55	27.30	27.38	61,394	-0.06(-0.22%)
Aug 23, 2013	27.41	27.44	27.20	27.44	34,983	-0.02(-0.06%)
Aug 22, 2013	27.27	27.49	27.24	27.46	27,648	+0.35(+1.29%)
Aug 21, 2013	27.09	27.25	26.95	27.11	89,957	+0.03(+0.09%)
Aug 20, 2013	27.08	27.26	26.93	27.08	41,006	-0.03(-0.13%)
Aug 19, 2013	27.07	27.23	27.07	27.12	25,559	+0.13(+0.47%)
Aug 16, 2013	26.97	27.02	26.92	26.99	13,747	+0.09(+0.35%)
Aug 15, 2013	27.05	27.05	26.58	26.89	40,879	-0.42(-1.53%)
Aug 14, 2013	27.29	27.33	27.18	27.31	104,127	+0.01(+0.03%)
Aug 13, 2013	27.38	27.38	27.10	27.30	121,586	+0.03(+0.13%)
Aug 12, 2013	27.43	27.44	27.11	27.27	99,390	-0.17(-0.62%)
Aug 09, 2013	27.36	27.51	27.33	27.44	42,466	+0.20(+0.72%)
Aug 08, 2013	27.14	27.39	27.11	27.24	68,447	+0.36(+1.33%)
Aug 07, 2013	26.84	26.95	26.80	26.89	16,446	+0.05(+0.19%)
Aug 06, 2013	26.82	26.89	26.80	26.83	50,675	+0.05(+0.19%)
Aug 05, 2013	26.87	26.87	26.70	26.78	28,950	-0.03(-0.10%)
Aug 02, 2013	26.59	26.87	26.59	26.81	41,842	+0.22(+0.83%)
Aug 01, 2013	26.55	26.63	26.41	26.59	70,708	+0.27(+1.02%)
Jul 31, 2013	26.22	26.47	26.22	26.32	34,570	+0.14(+0.53%)
Jul 30, 2013	26.17	26.31	26.02	26.18	54,655	+0.01(+0.03%)
Jul 29, 2013	26.20	26.20	26.03	26.17	58,329	-0.07(-0.26%)
Jul 26, 2013	26.16	26.24	26.05	26.24	15,576	-0.09(-0.36%)
Jul 25, 2013	25.99	26.38	25.99	26.33	12,799	+0.46(+1.78%)
Jul 24, 2013	25.76	25.93	25.76	25.87	57,544	+0.14(+0.56%)
Jul 23, 2013	25.68	25.73	25.50	25.73	43,438	+0.05(+0.20%)
Jul 22, 2013	25.58	25.68	25.58	25.68	6,630	+0.10(+0.40%)
Jul 19, 2013	25.69	25.74	25.57	25.57	7,596	+0.01(+0.03%)
Jul 18, 2013	25.21	25.62	25.21	25.57	59,809	+0.28(+1.11%)
Jul 17, 2013	25.27	25.31	25.16	25.28	11,272	-0.02(-0.07%)
Jul 16, 2013	25.36	25.36	25.18	25.30	8,349	-0.20(-0.80%)
Jul 15, 2013	25.55	25.56	25.40	25.51	55,342	+0.09(+0.34%)
Jul 12, 2013	25.27	25.47	25.20	25.42	18,215	+0.06(+0.24%)
Jul 11, 2013	25.31	25.43	25.24	25.36	21,376	+0.30(+1.19%)
Jul 10, 2013	24.75	25.13	24.69	25.06	44,246	+0.29(+1.17%)
Jul 09, 2013	24.69	24.83	24.61	24.77	35,724	+0.17(+0.68%)
Jul 08, 2013	24.61	24.64	24.56	24.61	12,907	+0.07(+0.28%)
Jul 05, 2013	24.44	24.54	24.34	24.54	31,474	+0.09(+0.37%)
Jul 03, 2013	24.35	24.45	24.22	24.45	19,855	-0.07(-0.29%)
Jul 02, 2013	24.63	24.74	24.39	24.52	54,413	-0.28(-1.13%)
Jul 01, 2013	24.59	24.90	24.59	24.80	18,867	+0.35(+1.43%)
Jun 28, 2013	24.40	24.48	24.31	24.45	24,353	+0.03(+0.14%)
Jun 26, 2013	24.36	24.45	24.21	24.42	26,581	+0.19(+0.77%)
Jun 25, 2013	24.14	24.24	23.97	24.23	39,915	+0.51(+2.15%)
Jun 24, 2013	23.86	23.96	23.44	23.72	66,823	-0.74(-3.03%)
Jun 21, 2013	24.64	24.68	24.14	24.46	59,566	+0.06(+0.24%)
Jun 20, 2013	24.96	24.96	24.40	24.40	47,671	-0.73(-2.92%)
Jun 19, 2013	25.48	25.56	25.13	25.13	45,171	-0.31(-1.24%)
Jun 18, 2013	25.23	25.49	25.23	25.45	41,672	+0.28(+1.12%)
Jun 17, 2013	25.14	25.31	25.14	25.17	11,080	+0.17(+0.68%)
Jun 14, 2013	25.17	25.17	25.00	25.00	13,662	-0.04(-0.17%)
Jun 13, 2013	24.71	25.11	24.71	25.04	148,001	+0.26(+1.03%)
Jun 12, 2013	24.86	25.04	24.73	24.78	82,149	-0.05(-0.21%)
Jun 11, 2013	25.12	25.12	24.83	24.83	17,764	-0.45(-1.79%)
Jun 10, 2013	25.51	25.51	25.16	25.29	42,869	-0.10(-0.39%)
Jun 07, 2013	25.46	25.46	25.17	25.39	11,703	+0.28(+1.12%)
Jun 06, 2013	25.11	25.11	24.83	25.11	14,627	+0.15(+0.61%)
Jun 05, 2013	25.07	25.11	24.86	24.95	59,897	-0.22(-0.88%)
Jun 04, 2013	25.19	25.26	24.93	25.17	32,665	+0.14(+0.54%)
Jun 03, 2013	25.14	25.14	24.79	25.04	45,857	+0.09(+0.34%)
May 31, 2013	24.95	25.11	24.85	24.95	60,341	-0.38(-1.51%)
May 30, 2013	25.29	25.36	25.11	25.34	7,515	+0.19(+0.75%)
May 29, 2013	25.24	25.24	24.74	25.15	39,518	-0.14(-0.57%)
May 28, 2013	25.57	25.57	25.17	25.29	17,497	+0.20(+0.81%)
May 24, 2013	24.99	25.09	24.82	25.09	15,010	+0.16(+0.65%)
May 23, 2013	24.57	24.99	24.53	24.93	23,935	+0.20(+0.83%)
May 22, 2013	25.22	25.26	24.71	24.72	38,268	-0.47(-1.86%)
May 21, 2013	25.08	25.24	24.93	25.19	69,561	+0.03(+0.14%)
May 20, 2013	24.85	25.28	24.85	25.16	30,947	+0.38(+1.55%)
May 17, 2013	24.65	24.80	24.56	24.77	57,172	+0.12(+0.48%)
May 16, 2013	24.83	24.85	24.57	24.65	9,787	-0.15(-0.62%)
May 15, 2013	24.73	24.87	24.69	24.81	48,372	+0.03(+0.14%)
May 13, 2013	24.87	24.87	24.58	24.77	53,527	-0.16(-0.65%)
May 10, 2013	24.59	24.94	24.53	24.94	38,466	+0.26(+1.04%)
May 09, 2013	24.59	24.82	24.59	24.68	7,619	-0.10(-0.41%)
May 08, 2013	24.98	24.98	24.77	24.78	25,641	-0.20(-0.78%)
May 07, 2013	24.88	25.03	24.70	24.98	32,185	+0.32(+1.28%)
May 06, 2013	24.63	24.76	24.53	24.66	40,263	-0.01(-0.06%)
May 03, 2013	24.54	24.71	24.32	24.68	27,097	+0.35(+1.46%)
May 02, 2013	24.31	24.40	24.11	24.32	43,001	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.