Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.84	55.94	55.35	55.41	28,265	-1.03(-1.83%)
Apr 29, 2021	56.46	56.47	56.09	56.44	2,009	-0.06(-0.10%)
Apr 28, 2021	56.02	56.75	56.02	56.49	20,762	+0.78(+1.40%)
Apr 27, 2021	55.55	55.88	55.55	55.72	6,359	+0.02(+0.03%)
Apr 26, 2021	55.50	55.77	55.50	55.70	6,534	+0.53(+0.95%)
Apr 23, 2021	55.02	55.17	55.02	55.17	2,086	+0.88(+1.63%)
Apr 22, 2021	54.42	54.44	54.29	54.29	3,742	-0.37(-0.68%)
Apr 21, 2021	54.34	54.66	54.29	54.66	17,220	+0.55(+1.02%)
Apr 20, 2021	54.53	54.53	53.98	54.11	2,014	-0.66(-1.20%)
Apr 19, 2021	55.03	55.03	54.72	54.76	7,597	-0.26(-0.47%)
Apr 16, 2021	54.74	55.02	54.74	55.02	4,902	+0.83(+1.53%)
Apr 15, 2021	53.97	54.20	53.97	54.20	2,046	+0.17(+0.32%)
Apr 14, 2021	54.01	54.02	54.01	54.02	680	-0.00(-0.01%)
Apr 13, 2021	53.81	54.04	53.78	54.03	3,521	+0.25(+0.47%)
Apr 12, 2021	53.91	53.95	53.59	53.77	5,281	-0.39(-0.73%)
Apr 09, 2021	54.04	54.20	54.04	54.17	1,355	-0.16(-0.29%)
Apr 08, 2021	54.20	54.32	54.15	54.32	3,475	+0.47(+0.87%)
Apr 07, 2021	53.66	54.00	53.66	53.86	1,133	+0.08(+0.15%)
Apr 06, 2021	53.43	53.88	53.43	53.78	16,836	-0.60(-1.11%)
Apr 05, 2021	53.72	54.64	53.72	54.38	2,608	+0.90(+1.68%)
Apr 01, 2021	52.95	53.48	52.95	53.48	7,509	+0.73(+1.38%)
Mar 31, 2021	52.95	53.14	52.42	52.75	20,008	-0.45(-0.84%)
Mar 30, 2021	52.84	53.20	52.78	53.20	4,806	+0.12(+0.22%)
Mar 29, 2021	53.10	53.12	52.90	53.08	2,380	-0.42(-0.78%)
Mar 26, 2021	52.98	53.50	52.95	53.50	2,398	+0.90(+1.70%)
Mar 25, 2021	52.16	52.60	52.16	52.60	2,986	+0.38(+0.73%)
Mar 24, 2021	52.52	52.64	52.22	52.22	3,073	-0.07(-0.13%)
Mar 23, 2021	52.85	52.98	52.29	52.29	3,439	-0.64(-1.20%)
Mar 22, 2021	53.16	53.16	52.92	52.92	3,358	-0.04(-0.08%)
Mar 19, 2021	53.03	53.15	52.96	52.97	5,006	+0.01(+0.03%)
Mar 18, 2021	53.32	53.41	52.95	52.95	13,804	-0.24(-0.45%)
Mar 17, 2021	52.46	53.19	52.46	53.19	1,130	+0.36(+0.69%)
Mar 16, 2021	53.00	53.26	52.73	52.83	2,459	-0.63(-1.18%)
Mar 15, 2021	53.00	53.68	53.00	53.46	4,141	+0.54(+1.03%)
Mar 12, 2021	52.65	52.92	52.46	52.92	3,129	+0.13(+0.24%)
Mar 11, 2021	52.40	52.87	52.40	52.79	3,657	+0.92(+1.76%)
Mar 10, 2021	51.80	52.11	51.78	51.87	15,378	+0.24(+0.47%)
Mar 09, 2021	51.43	51.73	51.40	51.63	4,986	+0.72(+1.41%)
Mar 08, 2021	50.52	51.02	50.52	50.91	7,828	+0.16(+0.32%)
Mar 05, 2021	50.57	50.80	49.76	50.75	10,534	+0.10(+0.19%)
Mar 04, 2021	51.46	51.46	50.34	50.65	2,387	-0.32(-0.64%)
Mar 03, 2021	50.50	51.13	50.50	50.98	3,085	+0.92(+1.84%)
Mar 02, 2021	49.89	50.13	49.87	50.06	8,181	+0.29(+0.58%)
Mar 01, 2021	49.12	49.95	49.12	49.77	6,288	+0.80(+1.63%)
Feb 26, 2021	49.19	49.20	48.84	48.97	7,509	-0.65(-1.30%)
Feb 25, 2021	50.63	50.67	49.57	49.62	4,100	-0.82(-1.62%)
Feb 24, 2021	50.06	50.49	49.94	50.43	5,161	+0.64(+1.28%)
Feb 23, 2021	49.44	49.80	49.27	49.80	1,030	+0.02(+0.04%)
Feb 22, 2021	49.46	49.78	49.44	49.78	1,702	+0.77(+1.57%)
Feb 19, 2021	49.15	49.15	49.01	49.01	1,877	+0.42(+0.86%)
Feb 18, 2021	48.23	48.64	48.23	48.59	2,289	-0.23(-0.46%)
Feb 17, 2021	48.54	48.90	48.54	48.82	4,152	-0.35(-0.72%)
Feb 16, 2021	49.14	49.41	49.06	49.17	14,443	+0.53(+1.08%)
Feb 12, 2021	48.43	48.89	48.43	48.65	50,794	+0.43(+0.90%)
Feb 11, 2021	48.24	48.24	47.96	48.21	13,446	+0.05(+0.09%)
Feb 10, 2021	48.40	48.66	48.08	48.17	5,461	-0.60(-1.24%)
Feb 09, 2021	48.64	48.84	48.55	48.77	4,035	+0.49(+1.01%)
Feb 08, 2021	48.35	48.35	48.09	48.28	16,234	+0.17(+0.34%)
Feb 05, 2021	47.94	48.12	47.94	48.12	4,693	+0.26(+0.54%)
Feb 04, 2021	47.78	47.86	47.78	47.86	1,827	-0.04(-0.09%)
Feb 03, 2021	47.93	47.93	47.90	47.90	400	+0.09(+0.19%)
Feb 02, 2021	47.47	47.81	47.39	47.81	8,626	+0.75(+1.60%)
Feb 01, 2021	47.23	47.68	46.82	47.06	6,638	+0.83(+1.80%)
Jan 29, 2021	46.73	46.73	46.16	46.23	10,012	-0.89(-1.88%)
Jan 28, 2021	46.97	47.52	46.89	47.12	1,670	+1.08(+2.34%)
Jan 27, 2021	46.37	46.43	44.60	46.04	4,571	-1.71(-3.57%)
Jan 26, 2021	48.02	48.02	47.64	47.75	6,383	-0.10(-0.20%)
Jan 25, 2021	47.93	47.93	47.33	47.84	5,497	-0.83(-1.70%)
Jan 22, 2021	48.56	48.90	47.98	48.67	5,736	-0.77(-1.56%)
Jan 21, 2021	49.48	49.83	49.33	49.44	5,578	+0.12(+0.25%)
Jan 20, 2021	49.07	49.32	49.07	49.32	5,409	+0.14(+0.29%)
Jan 19, 2021	49.24	49.24	48.97	49.17	1,872	+0.11(+0.21%)
Jan 15, 2021	49.00	49.17	48.95	49.07	3,650	-0.75(-1.50%)
Jan 14, 2021	49.55	49.91	48.92	49.82	3,199	-0.12(-0.24%)
Jan 13, 2021	50.12	50.12	49.89	49.94	3,765	-0.80(-1.58%)
Jan 12, 2021	50.35	50.81	50.28	50.74	8,821	+0.44(+0.87%)
Jan 11, 2021	50.23	50.34	50.10	50.30	5,346	-1.05(-2.04%)
Jan 08, 2021	51.59	51.59	50.99	51.35	4,380	-0.44(-0.85%)
Jan 07, 2021	51.58	52.17	51.52	51.79	7,179	+0.47(+0.92%)
Jan 06, 2021	50.77	51.46	50.77	51.32	11,328	+1.77(+3.58%)
Jan 05, 2021	48.99	49.55	48.99	49.55	4,803	+0.45(+0.93%)
Jan 04, 2021	50.00	50.56	49.05	49.10	13,816	+0.68(+1.40%)
Dec 31, 2020		48.42	48.42	48.42	6,779	-1.01(-2.04%)
Dec 30, 2020	49.86	49.86	49.41	49.42	6,779	+0.27(+0.55%)
Dec 29, 2020	49.48	49.48	49.10	49.16	32,521	-0.11(-0.23%)
Dec 28, 2020	49.67	49.67	49.06	49.27	8,462	+0.34(+0.70%)
Dec 24, 2020	48.94	48.94	48.86	48.93	1,147	-0.01(-0.02%)
Dec 23, 2020	48.48	48.98	48.29	48.94	9,021	+1.09(+2.27%)
Dec 22, 2020	47.98	48.02	47.67	47.85	9,967	-0.29(-0.61%)
Dec 21, 2020	47.18	48.16	47.18	48.14	5,717	-0.53(-1.09%)
Dec 18, 2020	48.96	48.96	48.64	48.67	4,693	-0.26(-0.53%)
Dec 17, 2020	48.97	49.17	48.85	48.93	6,307	+0.42(+0.86%)
Dec 16, 2020	48.58	48.74	48.34	48.51	20,308	+0.13(+0.28%)
Dec 15, 2020	47.92	48.45	47.83	48.38	50,090	+0.80(+1.69%)
Dec 14, 2020	48.09	48.65	47.56	47.57	2,664	+0.77(+1.65%)
Dec 11, 2020	46.63	47.42	46.63	46.80	2,295	-0.53(-1.12%)
Dec 10, 2020	46.94	47.44	46.94	47.33	3,745	-0.19(-0.40%)
Dec 09, 2020	47.71	47.71	47.42	47.52	2,281	-0.32(-0.66%)
Dec 08, 2020	47.76	48.21	47.71	47.84	4,669	-0.07(-0.14%)
Dec 07, 2020	48.34	48.58	47.81	47.91	19,927	-0.48(-0.99%)
Dec 04, 2020	48.38	48.59	48.38	48.39	4,590	+0.93(+1.96%)
Dec 03, 2020	47.73	47.90	47.46	47.46	3,544	+0.98(+2.10%)
Dec 02, 2020	46.03	46.49	46.03	46.48	5,764	+0.10(+0.22%)
Dec 01, 2020	46.17	46.39	45.46	46.38	41,586	+0.97(+2.14%)
Nov 30, 2020	45.93	45.93	45.34	45.41	14,216	-0.52(-1.14%)
Nov 27, 2020	45.96	45.97	45.87	45.93	8,972	+0.05(+0.10%)
Nov 25, 2020	45.64	45.96	45.64	45.88	2,399	+0.24(+0.53%)
Nov 24, 2020	45.25	45.64	45.25	45.64	1,417	+1.07(+2.40%)
Nov 23, 2020	44.73	44.73	44.37	44.57	35,863	+0.06(+0.15%)
Nov 20, 2020	44.39	44.65	44.30	44.51	10,015	-0.20(-0.45%)
Nov 19, 2020	44.17	44.76	44.17	44.71	4,503	-0.08(-0.19%)
Nov 18, 2020	45.03	45.03	44.79	44.79	1,419	+0.02(+0.04%)
Nov 17, 2020	44.60	44.89	44.60	44.77	2,282	-0.35(-0.79%)
Nov 16, 2020	44.98	45.36	44.98	45.13	2,591	+0.30(+0.66%)
Nov 13, 2020	44.48	44.88	44.48	44.83	4,486	+0.74(+1.68%)
Nov 12, 2020	44.38	44.44	44.04	44.09	5,143	-0.38(-0.86%)
Nov 11, 2020	44.41	44.47	43.88	44.47	1,789	+0.57(+1.30%)
Nov 10, 2020	43.73	43.99	43.69	43.90	4,187	+0.65(+1.51%)
Nov 09, 2020	43.92	44.00	43.25	43.25	2,441	+0.99(+2.35%)
Nov 06, 2020	42.47	42.48	42.18	42.25	2,712	+0.18(+0.42%)
Nov 05, 2020	42.16	42.16	41.99	42.08	1,110	+0.89(+2.16%)
Nov 04, 2020	41.54	41.88	41.12	41.19	26,039	+0.10(+0.25%)
Nov 03, 2020	40.66	41.09	40.66	41.08	2,041	+1.36(+3.44%)
Nov 02, 2020	39.80	39.87	39.65	39.72	7,210	+0.43(+1.09%)
Oct 30, 2020	39.52	39.52	39.10	39.29	3,755	-0.09(-0.22%)
Oct 29, 2020	39.23	39.43	39.09	39.38	2,031	+1.34(+3.53%)
Oct 28, 2020	38.16	38.32	37.75	38.03	7,136	-0.99(-2.53%)
Oct 27, 2020	39.21	39.24	38.99	39.02	2,454	-0.69(-1.74%)
Oct 26, 2020	40.18	40.18	39.66	39.71	3,516	-1.11(-2.72%)
Oct 23, 2020	40.55	40.90	40.47	40.82	3,234	+0.49(+1.21%)
Oct 22, 2020	40.30	40.64	40.24	40.33	5,597	+0.01(+0.02%)
Oct 21, 2020	40.45	40.73	40.29	40.33	8,077	-0.08(-0.19%)
Oct 20, 2020	40.47	40.99	40.39	40.40	15,408	+0.19(+0.48%)
Oct 19, 2020	40.58	40.65	40.16	40.21	10,032	-0.36(-0.88%)
Oct 16, 2020	40.85	40.85	40.56	40.57	8,659	+0.00(+0.01%)
Oct 15, 2020	40.41	40.56	40.08	40.56	1,839	-0.22(-0.54%)
Oct 14, 2020	40.98	40.98	40.70	40.78	4,368	-0.06(-0.15%)
Oct 13, 2020	40.80	40.85	40.67	40.85	2,082	-0.60(-1.44%)
Oct 12, 2020	41.45	41.50	41.33	41.44	3,195	+0.05(+0.13%)
Oct 09, 2020	41.04	41.52	41.04	41.39	2,295	+0.55(+1.35%)
Oct 08, 2020	40.71	40.88	40.70	40.84	1,733	+0.29(+0.72%)
Oct 07, 2020	40.03	40.54	40.03	40.54	2,557	+0.82(+2.07%)
Oct 06, 2020	39.87	40.25	39.67	39.72	2,812	+0.09(+0.23%)
Oct 05, 2020	39.46	39.72	39.38	39.63	1,664	+0.74(+1.91%)
Oct 02, 2020	38.97	39.20	38.75	38.89	4,173	-0.27(-0.69%)
Oct 01, 2020	39.13	39.16	39.02	39.16	6,304	+0.76(+1.97%)
Sep 30, 2020	38.85	39.07	38.40	38.40	31,166	-0.53(-1.35%)
Sep 29, 2020	38.79	39.07	38.74	38.93	4,175	-0.05(-0.13%)
Sep 28, 2020	38.96	39.01	38.87	38.97	2,582	+0.53(+1.37%)
Sep 25, 2020	37.66	38.53	37.66	38.45	11,371	+0.77(+2.04%)
Sep 24, 2020	37.40	37.78	37.37	37.68	3,659	+0.09(+0.23%)
Sep 23, 2020	37.90	37.96	37.50	37.59	6,700	-0.39(-1.04%)
Sep 22, 2020	37.59	38.03	37.46	37.99	3,772	+0.04(+0.12%)
Sep 21, 2020	38.24	38.24	37.56	37.94	5,502	-1.65(-4.17%)
Sep 18, 2020	39.97	39.97	39.57	39.59	5,633	-0.73(-1.80%)
Sep 17, 2020	40.18	40.41	40.18	40.32	5,144	-0.22(-0.54%)
Sep 16, 2020	40.72	40.75	40.54	40.54	1,244	+0.09(+0.22%)
Sep 15, 2020	40.39	40.53	40.39	40.45	1,524	+0.69(+1.74%)
Sep 14, 2020	39.78	39.79	39.74	39.76	5,164	+0.46(+1.18%)
Sep 11, 2020	39.26	39.51	39.24	39.29	1,773	+0.29(+0.75%)
Sep 10, 2020	39.27	39.59	38.97	39.00	3,222	-0.35(-0.88%)
Sep 09, 2020	39.36	39.41	39.33	39.35	1,787	+0.51(+1.31%)
Sep 08, 2020	38.99	39.10	38.82	38.84	2,755	-1.05(-2.64%)
Sep 04, 2020	39.40	39.91	38.98	39.89	5,633	+0.78(+2.00%)
Sep 03, 2020	40.04	40.04	39.11	39.11	4,356	-0.93(-2.32%)
Sep 02, 2020	39.89	40.04	39.75	40.04	1,959	-0.11(-0.26%)
Sep 01, 2020	40.22	40.34	40.08	40.14	8,599	-0.55(-1.34%)
Aug 31, 2020	40.81	40.81	40.69	40.69	4,484	-0.25(-0.62%)
Aug 28, 2020	40.88	40.94	40.86	40.94	1,147	+0.24(+0.59%)
Aug 27, 2020	40.99	40.99	40.63	40.70	5,659	-0.36(-0.88%)
Aug 26, 2020	40.49	41.08	40.49	41.07	8,624	+0.63(+1.55%)
Aug 25, 2020	40.47	40.47	40.14	40.44	5,430	+0.05(+0.12%)
Aug 24, 2020	40.49	40.49	40.25	40.39	5,959	+0.29(+0.73%)
Aug 21, 2020	39.88	40.14	39.88	40.10	625	+0.24(+0.61%)
Aug 20, 2020	39.59	39.91	39.56	39.86	2,864	-0.26(-0.65%)
Aug 19, 2020	40.52	40.52	40.11	40.11	8,660	-0.35(-0.85%)
Aug 18, 2020	40.52	40.58	40.39	40.46	15,527	+0.16(+0.40%)
Aug 17, 2020	40.18	40.41	40.18	40.30	21,651	+0.19(+0.48%)
Aug 14, 2020	40.13	40.16	40.10	40.10	1,669	-0.33(-0.81%)
Aug 13, 2020	40.60	40.78	40.40	40.43	11,328	-0.08(-0.20%)
Aug 12, 2020	40.57	40.57	40.45	40.51	1,654	+0.55(+1.38%)
Aug 11, 2020	39.87	40.29	39.75	39.96	15,377	+0.55(+1.39%)
Aug 10, 2020	39.48	39.48	39.35	39.41	4,277	-0.11(-0.27%)
Aug 07, 2020	39.26	39.55	39.17	39.52	5,320	+0.19(+0.49%)
Aug 06, 2020	38.87	39.50	38.87	39.33	13,426	-0.31(-0.77%)
Aug 05, 2020	39.56	39.70	39.51	39.63	1,795	+0.56(+1.44%)
Aug 04, 2020	38.82	39.10	38.78	39.07	2,403	-0.08(-0.21%)
Aug 03, 2020	38.87	39.16	38.42	39.16	35,695	+0.80(+2.09%)
Jul 31, 2020	39.40	39.40	38.26	38.36	5,529	-1.04(-2.65%)
Jul 30, 2020	38.85	39.45	38.47	39.40	7,818	-0.14(-0.36%)
Jul 29, 2020	39.10	39.65	39.10	39.54	15,542	+0.47(+1.20%)
Jul 28, 2020	39.03	39.52	38.96	39.07	2,394	+0.10(+0.26%)
Jul 27, 2020	38.73	39.02	38.73	38.97	5,135	+0.27(+0.69%)
Jul 24, 2020	38.70	38.70	38.61	38.70	938	+0.05(+0.14%)
Jul 23, 2020	38.87	39.17	38.64	38.65	3,491	-0.34(-0.86%)
Jul 22, 2020	38.86	39.04	38.82	38.98	1,752	+0.19(+0.48%)
Jul 21, 2020	38.78	38.94	38.75	38.80	2,926	+0.48(+1.26%)
Jul 20, 2020	38.11	38.39	38.10	38.31	12,371	+0.25(+0.65%)
Jul 17, 2020	37.94	38.06	37.94	38.06	1,669	+0.03(+0.09%)
Jul 16, 2020	37.99	38.07	37.99	38.03	2,363	+0.03(+0.09%)
Jul 15, 2020	38.05	38.33	37.80	38.00	7,334	+0.69(+1.85%)
Jul 14, 2020	36.89	37.31	36.89	37.31	2,670	+0.70(+1.91%)
Jul 13, 2020	36.72	37.13	36.60	36.60	16,671	-0.17(-0.47%)
Jul 10, 2020	36.57	36.79	36.50	36.78	21,074	+0.36(+1.00%)
Jul 09, 2020	36.85	36.86	36.25	36.41	2,912	-0.39(-1.07%)
Jul 08, 2020	36.93	36.93	36.68	36.81	23,041	-0.06(-0.17%)
Jul 07, 2020	37.20	37.20	36.87	36.87	1,444	-0.26(-0.71%)
Jul 06, 2020	37.05	37.29	37.05	37.13	6,499	+0.50(+1.36%)
Jul 02, 2020	36.96	36.96	36.63	36.63	3,860	+0.24(+0.67%)
Jul 01, 2020	36.36	36.39	36.13	36.39	11,003	+0.11(+0.31%)
Jun 30, 2020	35.89	36.34	35.89	36.28	3,370	-0.08(-0.21%)
Jun 29, 2020	35.55	36.43	35.55	36.36	3,150	+0.58(+1.63%)
Jun 26, 2020	35.91	35.99	35.62	35.77	21,700	-0.51(-1.41%)
Jun 25, 2020	35.93	36.28	35.88	36.28	2,980	+0.17(+0.47%)
Jun 24, 2020	36.90	36.90	35.97	36.12	2,335	-1.10(-2.96%)
Jun 23, 2020	37.44	37.48	37.22	37.22	3,646	+0.38(+1.04%)
Jun 22, 2020	36.73	36.85	36.65	36.84	14,049	+0.06(+0.16%)
Jun 19, 2020	37.23	37.25	36.62	36.78	28,898	-0.00(-0.00%)
Jun 18, 2020	37.12	37.16	36.76	36.78	9,254	-0.03(-0.07%)
Jun 17, 2020	36.90	37.30	36.76	36.80	22,647	+0.05(+0.13%)
Jun 16, 2020	37.47	37.94	36.56	36.76	18,808	+0.37(+1.03%)
Jun 15, 2020	35.31	36.58	35.11	36.38	21,434	+0.39(+1.08%)
Jun 12, 2020	35.86	36.18	35.27	35.99	7,874	+1.09(+3.11%)
Jun 11, 2020	35.82	35.82	34.85	34.91	6,467	-2.37(-6.35%)
Jun 10, 2020	37.29	38.01	37.26	37.27	7,839	-0.01(-0.02%)
Jun 09, 2020	37.35	37.62	35.36	37.28	12,611	-1.14(-2.97%)
Jun 08, 2020	38.54	38.83	38.15	38.42	12,557	+0.04(+0.10%)
Jun 05, 2020	38.30	38.62	38.30	38.38	5,984	+0.67(+1.77%)
Jun 04, 2020	37.37	37.79	37.25	37.72	8,496	+0.04(+0.10%)
Jun 03, 2020	36.69	37.88	36.69	37.68	39,146	+1.30(+3.57%)
Jun 02, 2020	36.21	36.38	36.00	36.38	4,467	+0.62(+1.74%)
Jun 01, 2020	35.50	35.98	35.50	35.76	8,589	+0.67(+1.90%)
May 29, 2020	34.95	35.09	34.77	35.09	4,934	+0.22(+0.63%)
May 28, 2020	34.97	35.27	34.76	34.87	12,420	+0.10(+0.27%)
May 27, 2020	34.98	34.98	34.58	34.77	14,485	+0.51(+1.50%)
May 26, 2020	34.02	34.56	33.76	34.26	12,372	+1.33(+4.03%)
May 22, 2020	32.74	32.97	32.66	32.93	2,939	+0.04(+0.11%)
May 21, 2020	33.36	33.36	32.82	32.90	5,310	-0.36(-1.09%)
May 20, 2020	32.96	33.28	32.89	33.26	9,490	+0.83(+2.56%)
May 19, 2020	32.62	32.82	32.43	32.43	4,311	-0.31(-0.96%)
May 18, 2020	32.18	32.82	31.66	32.75	16,582	+1.94(+6.31%)
May 15, 2020	30.96	31.10	30.61	30.80	16,483	-0.17(-0.55%)
May 14, 2020	30.64	30.97	30.52	30.97	4,330	-0.15(-0.49%)
May 13, 2020	31.60	31.60	30.80	31.13	10,197	-0.17(-0.54%)
May 12, 2020	32.04	32.04	31.30	31.30	2,364	-0.78(-2.43%)
May 11, 2020	31.96	32.13	31.76	32.08	3,477	-0.47(-1.43%)
May 08, 2020	32.23	32.60	32.23	32.54	7,769	+0.79(+2.49%)
May 07, 2020	31.70	31.76	31.70	31.76	6,899	+0.81(+2.62%)
May 06, 2020	31.38	31.38	30.95	30.95	4,110	-0.61(-1.94%)
May 05, 2020	32.01	32.22	31.45	31.56	16,196	-0.66(-2.04%)
May 04, 2020	32.02	32.21	31.79	32.21	16,566	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.