Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.28	31.61	30.85	31.21	36,661	-0.07(-0.22%)
Apr 28, 2022	31.83	31.83	30.94	31.28	36,245	-0.22(-0.70%)
Apr 27, 2022	32.13	32.13	31.33	31.50	45,780	-0.56(-1.75%)
Apr 26, 2022	32.32	32.32	31.89	32.06	42,856	-0.39(-1.20%)
Apr 25, 2022	32.10	32.55	31.90	32.45	32,261	+0.09(+0.28%)
Apr 22, 2022	32.27	32.53	32.20	32.36	26,486	-0.07(-0.22%)
Apr 21, 2022	32.35	32.74	32.12	32.43	29,543	+0.15(+0.46%)
Apr 20, 2022	32.09	32.46	32.00	32.28	24,139	+0.31(+0.97%)
Apr 19, 2022	31.71	31.97	31.69	31.97	19,089	+0.35(+1.11%)
Apr 18, 2022	31.61	32.18	31.27	31.62	26,206	-0.07(-0.22%)
Apr 14, 2022	31.88	32.13	31.62	31.69	24,796	-0.20(-0.63%)
Apr 13, 2022	31.33	32.02	31.21	31.89	20,244	+0.51(+1.63%)
Apr 12, 2022	31.69	31.95	31.28	31.38	27,265	-0.19(-0.60%)
Apr 11, 2022	31.82	32.00	31.40	31.57	34,590	-0.28(-0.88%)
Apr 08, 2022	32.12	32.32	31.79	31.85	24,111	-0.33(-1.03%)
Apr 07, 2022	32.34	32.51	31.95	32.18	32,237	-0.17(-0.53%)
Apr 06, 2022	32.93	33.10	32.35	32.35	132,848	+0.25(+0.78%)
Apr 05, 2022	32.35	32.35	31.91	32.10	29,125	-0.20(-0.62%)
Apr 04, 2022	32.33	32.49	32.00	32.30	33,881	+0.03(+0.09%)
Apr 01, 2022	32.31	32.70	31.70	32.27	41,891	+0.12(+0.37%)
Mar 31, 2022	32.59	32.91	31.99	32.15	52,630	-0.62(-1.89%)
Mar 30, 2022	32.97	33.10	32.65	32.77	44,582	-0.23(-0.70%)
Mar 29, 2022	32.60	33.23	32.60	33.00	75,043	+0.42(+1.29%)
Mar 28, 2022	32.74	32.90	32.43	32.58	33,411	-0.06(-0.18%)
Mar 25, 2022	32.41	32.68	32.28	32.64	40,987	+0.15(+0.46%)
Mar 24, 2022	32.20	32.66	32.19	32.49	27,198	+0.27(+0.84%)
Mar 23, 2022	32.05	32.25	31.86	32.22	24,982	-0.12(-0.37%)
Mar 22, 2022	32.60	32.74	31.77	32.34	21,130	-0.32(-0.98%)
Mar 21, 2022	32.96	32.97	32.46	32.66	9,975	-0.35(-1.06%)
Mar 18, 2022	32.83	33.04	32.74	33.01	68,329	+0.22(+0.67%)
Mar 17, 2022	32.67	32.89	32.52	32.79	21,437	+0.30(+0.92%)
Mar 16, 2022	32.06	32.52	31.80	32.49	33,396	+0.46(+1.44%)
Mar 15, 2022	31.79	32.17	31.67	32.03	28,024	+0.03(+0.09%)
Mar 14, 2022	32.05	32.06	31.75	32.00	37,318	+0.28(+0.88%)
Mar 11, 2022	31.74	32.55	31.45	31.72	29,840	+0.32(+1.02%)
Mar 10, 2022	31.31	31.61	30.89	31.40	45,428	-0.39(-1.23%)
Mar 09, 2022	31.46	31.93	30.93	31.79	37,881	+0.76(+2.45%)
Mar 08, 2022	30.59	31.38	30.41	31.03	33,744	+0.42(+1.37%)
Mar 07, 2022	30.73	30.99	30.42	30.61	23,187	+0.04(+0.13%)
Mar 04, 2022	30.31	30.84	30.19	30.57	25,991	+0.08(+0.26%)
Mar 03, 2022	30.51	30.56	29.98	30.49	24,926	+0.23(+0.76%)
Mar 02, 2022	29.88	30.50	29.88	30.26	29,911	+0.53(+1.78%)
Mar 01, 2022	31.17	31.17	29.52	29.73	56,653	-1.68(-5.35%)
Feb 28, 2022	31.88	32.06	31.39	31.41	43,743	-0.58(-1.81%)
Feb 25, 2022	32.00	32.19	31.81	31.99	23,934	-0.03(-0.09%)
Feb 24, 2022	31.41	32.19	31.41	32.02	37,706	+0.13(+0.41%)
Feb 23, 2022	32.25	32.25	31.67	31.89	60,646	-0.20(-0.62%)
Feb 22, 2022	32.29	32.80	31.94	32.09	65,067	-0.14(-0.43%)
Feb 18, 2022				32.23	0	-0.06(-0.19%)
Feb 17, 2022	32.68	32.68	32.27	32.29	35,497	-0.79(-2.39%)
Feb 16, 2022	31.91	33.57	31.21	33.08	67,830	+0.57(+1.75%)
Feb 15, 2022	31.90	32.64	31.15	32.51	36,311	+0.98(+3.11%)
Feb 14, 2022	31.87	32.01	31.24	31.53	20,139	-0.09(-0.28%)
Feb 11, 2022	32.03	32.51	31.31	31.62	21,194	-0.38(-1.19%)
Feb 10, 2022	31.73	32.10	31.73	32.00	46,733	-0.06(-0.19%)
Feb 09, 2022	32.45	32.45	31.89	32.06	23,107	-0.11(-0.34%)
Feb 08, 2022	31.74	32.31	31.64	32.17	20,806	+0.45(+1.42%)
Feb 07, 2022	31.49	31.84	31.43	31.72	44,074	+0.03(+0.09%)
Feb 04, 2022	31.31	31.78	31.09	31.69	40,492	-0.05(-0.16%)
Feb 03, 2022	31.85	32.15	31.61	31.74	30,534	-0.34(-1.06%)
Feb 02, 2022	32.05	32.35	31.39	32.08	68,984	+0.07(+0.22%)
Feb 01, 2022	32.18	32.18	31.42	32.01	64,019	-0.02(-0.06%)
Jan 31, 2022	30.84	32.08		32.03	55,547	+0.96(+3.09%)
Jan 28, 2022	31.01	31.12	29.96	31.07	32,564	+0.00(+0.00%)
Jan 27, 2022	32.19	32.78	30.74	31.07	37,339	-0.55(-1.74%)
Jan 26, 2022	32.55	33.25	31.19	31.62	36,648	-0.54(-1.68%)
Jan 25, 2022	33.01	33.01	31.25	32.16	46,000	-1.31(-3.91%)
Jan 24, 2022	32.56	33.60	32.44	33.47	80,481	+0.41(+1.24%)
Jan 21, 2022	32.00	34.00	31.98	33.06	295,877	+2.34(+7.62%)
Jan 20, 2022	31.75	31.86	30.51	30.72	34,605	-0.83(-2.63%)
Jan 19, 2022	32.50	32.56	31.45	31.55	36,081	-0.95(-2.92%)
Jan 18, 2022	33.66	33.85	32.36	32.50	39,090	-1.47(-4.33%)
Jan 14, 2022				33.97	0	-0.49(-1.42%)
Jan 13, 2022	34.50	34.76	34.21	34.46	24,321	+0.25(+0.73%)
Jan 12, 2022	35.00	35.00	34.07	34.21	26,961	-0.32(-0.93%)
Jan 11, 2022	34.20	34.63	34.02	34.53	24,319	+0.06(+0.17%)
Jan 10, 2022	34.58	34.59	34.02	34.47	19,930	-0.25(-0.72%)
Jan 07, 2022	35.28	35.35	34.72	34.72	15,378	-0.81(-2.28%)
Jan 06, 2022	35.42	36.00	35.06	35.53	25,585	+0.06(+0.17%)
Jan 05, 2022	36.62	36.62	35.37	35.47	19,821	-1.07(-2.93%)
Jan 04, 2022	36.71	37.00	36.34	36.54	23,761	-0.06(-0.16%)
Jan 03, 2022	37.18	37.50	36.40	36.60	26,374	-0.52(-1.40%)
Dec 31, 2021	37.34	37.36	36.59	37.12	22,701	-0.13(-0.35%)
Dec 30, 2021	37.00	37.56	36.97	37.25	22,743	+0.01(+0.03%)
Dec 29, 2021	37.18	37.49	36.45	37.24	30,877	-0.06(-0.16%)
Dec 28, 2021	36.88	37.45	36.50	37.30	28,282	+0.21(+0.57%)
Dec 27, 2021	36.37	37.11	35.96	37.09	35,350	+0.63(+1.73%)
Dec 23, 2021	36.39	36.54	35.80	36.46	50,351	+0.18(+0.50%)
Dec 22, 2021	35.54	36.29	35.42	36.28	31,431	+0.77(+2.17%)
Dec 21, 2021	35.20	35.63	35.11	35.51	43,854	+0.71(+2.04%)
Dec 20, 2021	34.71	34.84	34.09	34.80	36,203	-0.35(-1.00%)
Dec 17, 2021	35.41	35.61	34.79	35.15	69,891	-0.49(-1.37%)
Dec 16, 2021	35.47	35.76	34.80	35.64	49,541	+0.24(+0.68%)
Dec 15, 2021	34.20	35.58	34.04	35.40	51,644	+1.10(+3.21%)
Dec 14, 2021	34.22	34.50	34.20	34.30	33,212	-0.03(-0.09%)
Dec 13, 2021	34.36	34.45	34.00	34.33	24,426	-0.04(-0.12%)
Dec 10, 2021	34.59	34.65	33.91	34.37	19,812	+0.16(+0.47%)
Dec 09, 2021	34.92	35.39	34.06	34.21	28,637	-1.16(-3.28%)
Dec 08, 2021	35.67	35.69	34.82	35.37	18,479	+0.22(+0.63%)
Dec 07, 2021	35.51	35.57	35.03	35.15	15,684	+0.21(+0.60%)
Dec 06, 2021	34.96	35.32	34.60	34.94	15,607	+0.45(+1.30%)
Dec 03, 2021	35.56	35.63	33.93	34.49	37,306	-0.69(-1.96%)
Dec 02, 2021	34.20	35.37	33.96	35.18	84,592	+1.33(+3.93%)
Dec 01, 2021	35.07	35.16	33.82	33.85	37,616	-0.48(-1.40%)
Nov 30, 2021	35.21	35.21	34.04	34.33	58,327	-0.82(-2.33%)
Nov 29, 2021	35.44	35.58	34.89	35.15	31,616	+0.25(+0.72%)
Nov 26, 2021	35.77	35.77	34.54	34.90	22,248	-1.67(-4.57%)
Nov 24, 2021	37.13	37.13	36.43	36.57	18,184	-0.31(-0.84%)
Nov 23, 2021	36.98	37.32	36.64	36.88	26,172	+0.15(+0.41%)
Nov 22, 2021	36.96	37.20	36.64	36.73	38,365	-0.27(-0.73%)
Nov 19, 2021	37.50	37.76	36.23	37.00	72,163	-0.87(-2.30%)
Nov 18, 2021	37.59	38.06	37.65	37.87	41,780	+0.26(+0.69%)
Nov 17, 2021	38.10	38.10	37.25	37.61	22,373	-0.69(-1.80%)
Nov 16, 2021	38.48	38.57	38.16	38.30	20,736	-0.15(-0.39%)
Nov 15, 2021	38.30	38.86	37.99	38.45	44,507	+0.22(+0.58%)
Nov 12, 2021	37.48	38.59	36.86	38.23	32,134	+0.65(+1.73%)
Nov 11, 2021	37.47	38.04	36.91	37.58	23,109	-0.30(-0.79%)
Nov 10, 2021	37.99			37.88	24,205	-0.01(-0.03%)
Nov 09, 2021	37.47	38.07	37.24	37.89	34,407	+0.36(+0.96%)
Nov 08, 2021	37.25	38.15	37.16	37.53	70,467	+0.54(+1.46%)
Nov 05, 2021	36.63	37.07	36.39	36.99	86,316	+0.77(+2.13%)
Nov 04, 2021	36.25	36.32	35.86	36.22	69,693	+0.34(+0.95%)
Nov 03, 2021	35.35	36.00	35.19	35.88	40,250	+0.57(+1.61%)
Nov 02, 2021	35.92	35.92	35.24	35.31	23,440	-0.35(-0.98%)
Nov 01, 2021	34.09	35.99	34.39	35.66	67,015	+1.57(+4.61%)
Oct 29, 2021	33.79	34.31	33.79	34.09	25,479	+0.09(+0.26%)
Oct 28, 2021	33.54	34.25	33.54	34.00	16,694	+0.40(+1.19%)
Oct 27, 2021	34.19	34.32	33.39	33.60	41,681	-0.68(-1.98%)
Oct 26, 2021	35.15		34.26	34.28	35,317	-0.83(-2.36%)
Oct 25, 2021	34.35	35.38	34.03	35.11	59,389	+0.72(+2.09%)
Oct 22, 2021	34.98	34.98	34.37	34.39	23,079	-0.65(-1.86%)
Oct 21, 2021	34.93	35.21	34.72	35.04	26,806	-0.12(-0.34%)
Oct 20, 2021	35.20	35.84	35.08	35.16	50,351	-0.16(-0.45%)
Oct 19, 2021	35.06	35.35	34.89	35.32	39,027	+0.31(+0.89%)
Oct 18, 2021	34.73	35.21	34.67	35.01	36,863	+0.02(+0.06%)
Oct 15, 2021	35.66	35.66	34.99	34.99	55,676	-0.35(-0.99%)
Oct 14, 2021	35.10	35.44	34.75	35.34	36,530	+0.40(+1.14%)
Oct 13, 2021	35.14	35.24	34.67	34.94	19,760	-0.15(-0.43%)
Oct 12, 2021	35.07	35.30	34.92	35.09	22,274	+0.03(+0.09%)
Oct 11, 2021	35.17	35.75	34.92	35.06	22,692	-0.20(-0.57%)
Oct 08, 2021	35.40	35.56	35.20	35.26	16,528	-0.26(-0.73%)
Oct 07, 2021	35.24	35.65	35.24	35.52	25,044	+0.30(+0.85%)
Oct 06, 2021	35.23	35.66	34.98	35.22	48,622	-0.21(-0.59%)
Oct 05, 2021	35.24	35.48	35.06	35.43	23,168	+0.21(+0.60%)
Oct 04, 2021	35.57	35.63	35.05	35.22	59,767	-0.04(-0.11%)
Oct 01, 2021	35.19	35.48	34.49	35.26	41,576	+0.49(+1.41%)
Sep 30, 2021	35.28	35.53	34.69	34.77	35,694	-0.46(-1.31%)
Sep 29, 2021	35.26	35.55	34.80	35.23	53,544	-0.03(-0.09%)
Sep 28, 2021	35.63	35.69	35.03	35.26	35,968	-0.57(-1.59%)
Sep 27, 2021	35.80	36.00	35.62	35.83	63,580	+0.03(+0.08%)
Sep 24, 2021	35.70	36.03	35.45	35.80	26,495	-0.17(-0.47%)
Sep 23, 2021	35.88	36.18	35.76	35.97	31,734	+0.13(+0.36%)
Sep 22, 2021	35.29	36.00	35.29	35.84	35,560	+0.31(+0.87%)
Sep 21, 2021	35.80	35.80	35.25	35.53	56,868	-0.14(-0.39%)
Sep 20, 2021	35.71	35.98	35.30	35.67	97,440	-0.59(-1.63%)
Sep 17, 2021	36.34	36.42	35.94	36.26	112,040	+0.01(+0.03%)
Sep 16, 2021	36.43	36.62	36.22	36.25	59,640	-0.15(-0.41%)
Sep 15, 2021	36.40	37.16	36.31	36.40	61,256	-0.10(-0.27%)
Sep 14, 2021	36.55	36.90	36.10	36.50	63,420	-0.12(-0.33%)
Sep 13, 2021	36.39	36.73	36.25	36.62	50,583	+0.37(+1.02%)
Sep 10, 2021	36.38	36.54	35.87	36.25	33,526	+0.04(+0.11%)
Sep 09, 2021	36.02	36.54	36.01	36.21	39,897	+0.21(+0.58%)
Sep 08, 2021	36.43	36.43	35.28	36.00	58,145	-0.66(-1.80%)
Sep 07, 2021	36.76	36.80	36.43	36.66	26,048	-0.25(-0.68%)
Sep 03, 2021	37.00	37.22	36.43	36.91	25,176	-0.09(-0.24%)
Sep 02, 2021	37.31	37.45	36.78	37.00	23,981	-0.07(-0.19%)
Sep 01, 2021	37.29	37.39	36.59	37.07	35,910	-0.30(-0.80%)
Aug 31, 2021	37.50	37.61	37.20	37.37	40,479	-0.13(-0.35%)
Aug 30, 2021	38.17	38.17	37.32	37.50	34,322	-0.36(-0.95%)
Aug 27, 2021	37.31	38.22	37.31	37.86	27,521	+0.63(+1.69%)
Aug 26, 2021	37.31	37.74	37.15	37.23	34,085	-0.15(-0.40%)
Aug 25, 2021	37.79	37.84	37.37	37.38	27,567	-0.39(-1.03%)
Aug 24, 2021	38.18	38.64	37.69	37.77	32,099	-0.41(-1.07%)
Aug 23, 2021	38.12	38.34	37.65	38.18	25,849	+0.35(+0.93%)
Aug 20, 2021	37.36	38.04	37.31	37.83	82,921	+0.33(+0.88%)
Aug 19, 2021	38.18	38.63	37.14	37.50	49,067	-1.09(-2.82%)
Aug 18, 2021	38.49	39.71	38.49	38.59	72,386	+0.05(+0.13%)
Aug 17, 2021	38.35	38.75	38.03	38.54	66,760	+0.37(+0.97%)
Aug 16, 2021	38.00	38.32	37.48	38.17	39,487	+0.09(+0.24%)
Aug 13, 2021	38.90	38.90	37.99	38.08	29,348	-0.96(-2.46%)
Aug 12, 2021	38.60	39.20	37.93	39.04	47,606	+0.60(+1.56%)
Aug 11, 2021	38.95	39.49	37.87	38.44	46,417	-0.60(-1.54%)
Aug 10, 2021	37.00	39.42	37.00	39.04	102,786	+2.61(+7.16%)
Aug 09, 2021	36.72	36.74	36.19	36.43	49,087	-0.25(-0.68%)
Aug 06, 2021	36.50	36.76	36.25	36.68	43,881	+0.53(+1.47%)
Aug 05, 2021	35.51	36.20	35.51	36.15	36,694	+0.35(+0.98%)
Aug 04, 2021	35.48	35.94	35.40	35.80	69,124	+0.05(+0.14%)
Aug 03, 2021	36.32	36.77	35.52	35.75	45,879	-0.43(-1.19%)
Aug 02, 2021	36.44	36.87	36.02	36.18	31,040	-0.15(-0.41%)
Jul 30, 2021	36.15	36.50	36.00	36.33	27,722	+0.12(+0.33%)
Jul 29, 2021	35.70	36.27	35.30	36.21	28,056	+0.68(+1.91%)
Jul 28, 2021	35.50	35.77	34.92	35.53	22,218	+0.21(+0.59%)
Jul 27, 2021	35.64	35.83	35.11	35.32	23,462	-0.63(-1.75%)
Jul 26, 2021	35.38	36.13	35.07	35.95	123,478	+0.70(+1.99%)
Jul 23, 2021	35.27	35.46	35.00	35.25	26,571	+0.12(+0.34%)
Jul 22, 2021	35.90	35.90	35.00	35.13	23,436	-0.75(-2.09%)
Jul 21, 2021	35.55	36.22	35.46	35.88	64,510	+0.55(+1.56%)
Jul 20, 2021	35.31	36.11	35.26	35.33	66,068	+0.25(+0.71%)
Jul 19, 2021	34.63	35.27	34.57	35.08	84,412	-0.21(-0.60%)
Jul 16, 2021	34.78	36.32	34.28	35.29	154,502	+0.76(+2.20%)
Jul 15, 2021	35.05	35.16	34.26	34.53	64,810	-0.52(-1.48%)
Jul 14, 2021	35.03	35.34	34.59	35.05	37,936	+0.05(+0.14%)
Jul 13, 2021	35.07	35.19	34.87	35.00	34,293	-0.30(-0.85%)
Jul 12, 2021	35.27	35.34	35.05	35.30	29,312	-0.10(-0.28%)
Jul 09, 2021	34.88	35.55	34.60	35.40	46,383	+1.04(+3.03%)
Jul 08, 2021	34.02	34.83	33.59	34.36	78,790	+0.02(+0.06%)
Jul 07, 2021	34.22	34.60	34.22	34.34	299,526	+0.14(+0.41%)
Jul 06, 2021	34.61	34.62	34.20	34.20	83,149	-0.41(-1.18%)
Jul 02, 2021	34.78	34.97	34.48	34.61	49,456	+0.01(+0.03%)
Jul 01, 2021	34.17	34.82	34.15	34.60	89,089	+0.56(+1.65%)
Jun 30, 2021	34.30	34.50	34.04	34.04	86,470	-0.26(-0.76%)
Jun 29, 2021	34.18	34.52	34.12	34.30	72,628	+0.23(+0.68%)
Jun 28, 2021	34.58	34.58	34.00	34.07	48,175	-0.28(-0.82%)
Jun 25, 2021	34.51	34.72	34.13	34.35	143,790	+0.09(+0.26%)
Jun 24, 2021	34.20	34.40	33.79	34.26	31,092	+0.21(+0.62%)
Jun 23, 2021	34.04	34.27	33.66	34.05	42,470	+0.05(+0.15%)
Jun 22, 2021	34.17	34.38	33.34	34.00	54,067	-0.27(-0.79%)
Jun 21, 2021	33.48	34.44	33.48	34.27	60,966	+0.96(+2.88%)
Jun 18, 2021	35.33	35.33	33.25	33.31	157,527	-2.03(-5.74%)
Jun 17, 2021	35.39	35.66	35.10	35.34	84,822	-0.01(-0.03%)
Jun 16, 2021	35.24	35.67	35.09	35.35	68,561	-0.16(-0.45%)
Jun 15, 2021	35.51	35.57	35.17	35.51	21,732	-0.11(-0.31%)
Jun 14, 2021	35.68	35.97	35.23	35.62	42,161	-0.09(-0.25%)
Jun 11, 2021	35.65	35.77	35.35	35.71	35,933	+0.10(+0.28%)
Jun 10, 2021	35.94	35.94	35.57	35.61	37,240	-0.29(-0.81%)
Jun 09, 2021	36.21	36.40	35.60	35.90	47,329	-0.31(-0.86%)
Jun 08, 2021	36.39	36.99	35.89	36.21	80,093	+0.79(+2.23%)
Jun 07, 2021	35.01	35.96	34.90	35.42	58,539	+0.69(+1.99%)
Jun 04, 2021	35.00	35.75	34.65	34.73	43,384	+0.68(+2.00%)
Jun 03, 2021	34.97	35.05	33.80	34.05	55,304	-1.28(-3.62%)
Jun 02, 2021	33.98	36.83	33.62	35.33	109,226	+2.10(+6.32%)
Jun 01, 2021	32.93	33.35	32.87	33.23	43,552	+0.63(+1.93%)
May 28, 2021	32.35	32.75	32.05	32.60	34,247	+0.33(+1.02%)
May 27, 2021	32.57	32.85	32.17	32.27	95,603	-0.20(-0.62%)
May 26, 2021	32.59	32.68	32.03	32.47	81,306	+0.01(+0.03%)
May 25, 2021	33.85	34.10	32.40	32.46	59,939	-1.36(-4.02%)
May 24, 2021	33.94	34.24	33.52	33.82	29,339	-0.01(-0.03%)
May 21, 2021	33.82	34.10	33.50	33.83	24,813	+0.31(+0.92%)
May 20, 2021	33.30	33.52	32.68	33.52	27,214	+0.18(+0.54%)
May 19, 2021	33.61	33.61	32.67	33.34	18,693	-0.67(-1.97%)
May 18, 2021	34.38	34.62	34.01	34.01	29,572	-0.44(-1.28%)
May 17, 2021	34.34	34.66	33.80	34.45	37,968	-0.15(-0.43%)
May 14, 2021	34.03	34.95	33.84	34.60	52,074	+0.99(+2.95%)
May 13, 2021	33.11	33.87	33.06	33.61	31,141	+0.53(+1.60%)
May 12, 2021	33.66	33.97	33.00	33.08	48,154	-0.77(-2.27%)
May 11, 2021	33.00	34.06	32.23	33.85	40,420	+0.89(+2.70%)
May 10, 2021	32.65	33.19	32.47	32.96	45,391	+0.14(+0.43%)
May 07, 2021	32.74	32.85	32.27	32.82	34,105	+0.27(+0.83%)
May 06, 2021	31.74	32.56	31.74	32.55	54,365	+0.71(+2.23%)
May 05, 2021	32.13	32.13	31.45	31.84	16,044	-0.24(-0.75%)
May 04, 2021	31.70	32.15	31.59	32.08	33,799	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.