Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 91.28 | 91.53 | 89.95 | 89.95 | 665,360 | -1.04(-1.14%) |
Apr 27, 2018 | 90.64 | 91.05 | 90.16 | 90.98 | 717,366 | +0.54(+0.60%) |
Apr 26, 2018 | 90.55 | 90.87 | 89.78 | 90.44 | 742,371 | -0.22(-0.25%) |
Apr 25, 2018 | 90.85 | 91.55 | 90.49 | 90.66 | 839,965 | -0.40(-0.44%) |
Apr 24, 2018 | 90.96 | 91.90 | 90.21 | 91.06 | 781,372 | +0.39(+0.43%) |
Apr 23, 2018 | 90.11 | 91.08 | 89.95 | 90.67 | 926,544 | +0.78(+0.87%) |
Apr 20, 2018 | 89.75 | 90.19 | 89.05 | 89.89 | 866,308 | +0.50(+0.56%) |
Apr 19, 2018 | 87.97 | 89.75 | 87.97 | 89.39 | 1,090,557 | +1.61(+1.84%) |
Apr 18, 2018 | 86.97 | 88.23 | 86.86 | 87.77 | 1,438,154 | +0.94(+1.08%) |
Apr 17, 2018 | 88.93 | 88.98 | 86.42 | 86.84 | 1,184,296 | -1.30(-1.47%) |
Apr 16, 2018 | 88.50 | 89.02 | 86.84 | 88.13 | 1,431,204 | -0.22(-0.25%) |
Apr 13, 2018 | 92.55 | 92.80 | 87.18 | 88.35 | 3,301,573 | +1.12(+1.29%) |
Apr 12, 2018 | 87.31 | 87.81 | 86.14 | 87.23 | 1,984,994 | +0.71(+0.82%) |
Apr 11, 2018 | 87.12 | 87.29 | 86.14 | 86.53 | 1,013,405 | -1.08(-1.24%) |
Apr 10, 2018 | 87.90 | 88.28 | 86.75 | 87.61 | 1,493,624 | +0.94(+1.08%) |
Apr 09, 2018 | 87.10 | 88.35 | 86.61 | 86.67 | 1,028,045 | -0.16(-0.19%) |
Apr 06, 2018 | 88.39 | 88.59 | 86.26 | 86.84 | 1,409,720 | -1.91(-2.16%) |
Apr 05, 2018 | 88.62 | 89.09 | 88.12 | 88.75 | 1,203,906 | +0.23(+0.26%) |
Apr 04, 2018 | 87.00 | 88.74 | 86.68 | 88.52 | 1,167,095 | +0.46(+0.53%) |
Apr 03, 2018 | 88.05 | 88.67 | 87.24 | 88.05 | 950,223 | +0.35(+0.40%) |
Apr 02, 2018 | 89.06 | 89.34 | 87.00 | 87.71 | 980,747 | -1.82(-2.03%) |
Mar 29, 2018 | 89.52 | 89.52 | 89.52 | 0 | +1.06(+1.20%) | |
Mar 28, 2018 | 87.53 | 88.81 | 86.72 | 88.46 | 1,009,100 | +1.07(+1.23%) |
Mar 27, 2018 | 88.84 | 89.24 | 86.56 | 87.39 | 1,148,920 | -1.39(-1.57%) |
Mar 26, 2018 | 88.67 | 88.99 | 87.30 | 88.78 | 1,062,311 | +1.64(+1.89%) |
Mar 23, 2018 | 89.08 | 89.45 | 86.95 | 87.14 | 2,190,883 | -1.90(-2.14%) |
Mar 22, 2018 | 92.92 | 92.99 | 89.00 | 89.04 | 3,579,272 | -4.63(-4.94%) |
Mar 21, 2018 | 92.79 | 94.02 | 91.84 | 93.67 | 1,560,699 | +1.07(+1.16%) |
Mar 20, 2018 | 93.49 | 94.18 | 92.32 | 92.60 | 1,321,477 | -0.95(-1.01%) |
Mar 19, 2018 | 93.40 | 93.69 | 92.82 | 93.55 | 1,261,630 | +0.13(+0.13%) |
Mar 16, 2018 | 92.80 | 93.83 | 92.52 | 93.42 | 1,478,702 | +1.02(+1.10%) |
Mar 15, 2018 | 92.80 | 93.27 | 92.02 | 92.40 | 748,911 | -0.21(-0.23%) |
Mar 14, 2018 | 93.85 | 93.97 | 92.13 | 92.62 | 830,305 | -1.19(-1.27%) |
Mar 13, 2018 | 95.27 | 95.27 | 93.23 | 93.81 | 1,007,470 | -1.17(-1.23%) |
Mar 12, 2018 | 95.76 | 95.87 | 94.79 | 94.98 | 636,136 | -0.51(-0.54%) |
Mar 09, 2018 | 95.73 | 95.74 | 94.51 | 95.49 | 1,074,923 | +0.73(+0.77%) |
Mar 08, 2018 | 95.35 | 95.57 | 94.36 | 94.76 | 955,819 | -0.33(-0.35%) |
Mar 07, 2018 | 95.30 | 95.09 | 1,605,316 | +0.90(+0.95%) | ||
Mar 06, 2018 | 93.15 | 95.58 | 92.80 | 94.19 | 3,146,376 | +3.17(+3.48%) |
Mar 05, 2018 | 90.08 | 91.46 | 89.17 | 91.02 | 1,283,285 | +0.04(+0.04%) |
Mar 02, 2018 | 89.07 | 91.08 | 88.49 | 90.98 | 1,078,679 | +1.19(+1.32%) |
Mar 01, 2018 | 89.35 | 90.42 | 88.81 | 89.79 | 1,075,620 | +0.09(+0.10%) |
Feb 28, 2018 | 91.95 | 92.23 | 89.71 | 89.71 | 1,279,543 | -1.71(-1.87%) |
Feb 27, 2018 | 92.58 | 93.30 | 91.42 | 91.42 | 648,774 | -0.96(-1.04%) |
Feb 26, 2018 | 92.79 | 92.79 | 91.38 | 92.38 | 916,940 | +0.27(+0.29%) |
Feb 23, 2018 | 90.58 | 92.14 | 90.46 | 92.11 | 773,805 | +1.59(+1.76%) |
Feb 22, 2018 | 90.13 | 90.51 | 1,247,786 | -1.91(-2.07%) | ||
Feb 21, 2018 | 92.12 | 93.56 | 92.12 | 92.42 | 1,207,191 | +0.31(+0.34%) |
Feb 20, 2018 | 91.97 | 92.86 | 91.85 | 92.11 | 1,837,311 | -0.22(-0.24%) |
Feb 16, 2018 | 92.34 | 92.34 | 92.34 | 0 | +0.45(+0.49%) | |
Feb 15, 2018 | 92.16 | 92.45 | 90.87 | 91.88 | 2,124,930 | -0.10(-0.11%) |
Feb 14, 2018 | 88.08 | 92.03 | 87.84 | 91.98 | 2,413,218 | +3.85(+4.37%) |
Feb 13, 2018 | 86.95 | 88.17 | 86.82 | 88.13 | 1,442,936 | +0.58(+0.66%) |
Feb 12, 2018 | 87.00 | 87.79 | 86.91 | 87.55 | 1,710,715 | +0.96(+1.11%) |
Feb 09, 2018 | 86.38 | 86.86 | 84.78 | 86.60 | 3,379,621 | +0.78(+0.91%) |
Feb 08, 2018 | 87.01 | 87.55 | 85.81 | 85.81 | 2,289,944 | -1.34(-1.54%) |
Feb 07, 2018 | 86.47 | 87.47 | 86.33 | 87.16 | 1,865,607 | +0.54(+0.63%) |
Feb 06, 2018 | 83.51 | 86.96 | 83.07 | 86.61 | 4,094,886 | +1.07(+1.25%) |
Feb 05, 2018 | 86.52 | 86.86 | 84.60 | 85.54 | 1,652,365 | -1.72(-1.97%) |
Feb 02, 2018 | 87.53 | 88.43 | 87.00 | 87.26 | 1,279,636 | -0.27(-0.31%) |
Feb 01, 2018 | 86.85 | 87.54 | 86.04 | 87.53 | 1,174,772 | +0.97(+1.12%) |
Jan 31, 2018 | 87.76 | 88.39 | 86.15 | 86.57 | 1,485,003 | -0.68(-0.78%) |
Jan 30, 2018 | 87.00 | 87.17 | 86.89 | 87.24 | 1,722,163 | -0.33(-0.38%) |
Jan 29, 2018 | 87.64 | 88.25 | 87.33 | 87.57 | 1,201,060 | -0.23(-0.26%) |
Jan 26, 2018 | 87.57 | 87.90 | 86.43 | 87.80 | 1,174,767 | +0.31(+0.35%) |
Jan 25, 2018 | 87.80 | 88.07 | 87.17 | 87.49 | 1,684,017 | +0.08(+0.09%) |
Jan 24, 2018 | 87.87 | 88.05 | 87.16 | 87.42 | 2,026,373 | -0.36(-0.41%) |
Jan 23, 2018 | 86.10 | 88.48 | 86.10 | 87.77 | 2,676,138 | +1.05(+1.21%) |
Jan 22, 2018 | 86.67 | 87.01 | 86.02 | 86.72 | 2,061,214 | -0.05(-0.06%) |
Jan 19, 2018 | 82.92 | 86.85 | 82.75 | 86.77 | 2,555,110 | +3.82(+4.61%) |
Jan 18, 2018 | 85.04 | 85.53 | 82.79 | 82.95 | 1,771,780 | -2.34(-2.75%) |
Jan 17, 2018 | 84.26 | 85.73 | 83.26 | 85.29 | 2,014,157 | +1.06(+1.26%) |
Jan 16, 2018 | 87.32 | 88.33 | 84.12 | 84.23 | 3,843,970 | -3.63(-4.13%) |
Jan 12, 2018 | 87.86 | 87.86 | 87.86 | 0 | -1.21(-1.35%) | |
Jan 11, 2018 | 87.12 | 89.10 | 87.02 | 89.07 | 1,717,265 | +2.24(+2.58%) |
Jan 10, 2018 | 86.83 | 1,699,289 | +1.73(+2.03%) | |||
Jan 09, 2018 | 85.59 | 86.21 | 85.05 | 85.10 | 1,510,899 | -0.13(-0.15%) |
Jan 08, 2018 | 84.74 | 85.56 | 84.43 | 85.23 | 1,190,937 | +0.18(+0.22%) |
Jan 05, 2018 | 85.45 | 85.68 | 84.23 | 85.04 | 995,428 | -0.32(-0.37%) |
Jan 04, 2018 | 85.09 | 86.42 | 85.09 | 85.36 | 2,907,609 | +0.64(+0.75%) |
Jan 03, 2018 | 81.98 | 85.01 | 81.68 | 84.73 | 2,246,651 | +2.75(+3.35%) |
Jan 02, 2018 | 83.92 | 84.33 | 81.59 | 81.98 | 2,132,092 | -1.62(-1.94%) |
Dec 29, 2017 | 83.60 | 83.60 | 83.60 | 0 | -0.50(-0.60%) | |
Dec 28, 2017 | 83.59 | 84.11 | 83.23 | 84.10 | 772,696 | +0.52(+0.62%) |
Dec 27, 2017 | 83.76 | 84.08 | 83.28 | 83.58 | 809,408 | -0.20(-0.24%) |
Dec 26, 2017 | 84.19 | 84.45 | 83.58 | 83.78 | 648,507 | -0.36(-0.42%) |
Dec 22, 2017 | 84.67 | 84.72 | 83.49 | 84.14 | 1,056,824 | -0.67(-0.78%) |
Dec 21, 2017 | 85.23 | 85.66 | 84.70 | 84.80 | 1,226,640 | -0.12(-0.14%) |
Dec 20, 2017 | 85.84 | 86.34 | 84.34 | 84.92 | 1,163,537 | -0.38(-0.44%) |
Dec 19, 2017 | 86.08 | 86.34 | 84.56 | 85.29 | 1,798,835 | -0.40(-0.46%) |
Dec 18, 2017 | 85.20 | 85.90 | 84.78 | 85.69 | 2,124,023 | +1.20(+1.42%) |
Dec 15, 2017 | 84.87 | 85.67 | 83.68 | 84.49 | 3,744,684 | -0.94(-1.10%) |
Dec 14, 2017 | 86.06 | 86.88 | 84.91 | 85.43 | 2,507,464 | -0.26(-0.30%) |
Dec 13, 2017 | 88.15 | 88.24 | 85.56 | 85.69 | 3,206,267 | -2.67(-3.02%) |
Dec 12, 2017 | 88.68 | 89.08 | 88.10 | 88.36 | 1,840,615 | -0.11(-0.12%) |
Dec 11, 2017 | 89.45 | 89.53 | 88.03 | 88.47 | 1,647,931 | -1.06(-1.19%) |
Dec 08, 2017 | 90.14 | 90.14 | 88.87 | 89.53 | 1,109,817 | +0.00(+0.00%) |
Dec 07, 2017 | 89.54 | 90.14 | 88.93 | 89.53 | 1,513,540 | -0.12(-0.13%) |
Dec 06, 2017 | 90.22 | 90.22 | 88.09 | 89.65 | 1,555,715 | -0.86(-0.95%) |
Dec 05, 2017 | 92.12 | 93.28 | 90.22 | 90.50 | 925,814 | -1.94(-2.10%) |
Dec 04, 2017 | 93.90 | 94.57 | 91.94 | 92.44 | 1,619,839 | +0.13(+0.14%) |
Dec 01, 2017 | 92.32 | 92.79 | 90.50 | 92.32 | 1,713,675 | +0.14(+0.15%) |
Nov 30, 2017 | 94.00 | 94.43 | 92.14 | 92.18 | 1,371,539 | -0.91(-0.97%) |
Nov 29, 2017 | 92.58 | 93.58 | 91.82 | 93.09 | 1,047,327 | +1.69(+1.85%) |
Nov 28, 2017 | 89.22 | 91.58 | 88.69 | 91.40 | 1,483,800 | +2.37(+2.67%) |
Nov 27, 2017 | 89.56 | 90.31 | 89.00 | 89.03 | 1,042,858 | -0.65(-0.72%) |
Nov 24, 2017 | 90.56 | 90.60 | 89.61 | 89.68 | 286,158 | -0.04(-0.04%) |
Nov 22, 2017 | 89.59 | 90.05 | 89.37 | 89.71 | 932,484 | +0.18(+0.20%) |
Nov 21, 2017 | 90.09 | 90.42 | 89.43 | 89.53 | 816,724 | -0.25(-0.28%) |
Nov 20, 2017 | 89.29 | 89.85 | 89.01 | 89.78 | 993,314 | +0.71(+0.80%) |
Nov 17, 2017 | 87.93 | 89.40 | 87.85 | 89.07 | 1,851,136 | +0.78(+0.89%) |
Nov 16, 2017 | 89.18 | 89.42 | 88.29 | 88.29 | 784,842 | -0.51(-0.58%) |
Nov 15, 2017 | 88.01 | 89.48 | 87.22 | 88.80 | 832,352 | -0.01(-0.01%) |
Nov 14, 2017 | 87.84 | 88.89 | 87.68 | 88.81 | 856,760 | +0.43(+0.49%) |
Nov 13, 2017 | 86.71 | 88.58 | 86.20 | 88.37 | 1,317,721 | +1.32(+1.52%) |
Nov 10, 2017 | 88.01 | 88.55 | 86.99 | 87.05 | 1,352,463 | -0.74(-0.85%) |
Nov 09, 2017 | 88.33 | 89.25 | 86.88 | 87.79 | 1,855,379 | -0.95(-1.07%) |
Nov 08, 2017 | 89.95 | 90.17 | 88.61 | 88.74 | 1,196,745 | -1.67(-1.85%) |
Nov 07, 2017 | 91.00 | 91.67 | 89.97 | 90.41 | 1,762,465 | -0.70(-0.77%) |
Nov 06, 2017 | 91.08 | 91.31 | 90.70 | 91.11 | 1,286,440 | -0.02(-0.02%) |
Nov 03, 2017 | 90.59 | 91.51 | 89.85 | 91.13 | 2,412,807 | +0.54(+0.60%) |
Nov 02, 2017 | 93.44 | 93.47 | 90.33 | 90.59 | 2,675,769 | -2.87(-3.07%) |
Nov 01, 2017 | 94.45 | 94.85 | 93.29 | 93.46 | 1,391,391 | -0.52(-0.55%) |
Oct 31, 2017 | 94.24 | 94.62 | 93.63 | 93.98 | 1,020,996 | -0.08(-0.08%) |
Oct 30, 2017 | 95.35 | 95.42 | 93.80 | 94.06 | 788,011 | -1.76(-1.83%) |
Oct 27, 2017 | 95.90 | 96.21 | 95.10 | 95.81 | 952,995 | -0.26(-0.27%) |
Oct 26, 2017 | 96.39 | 97.40 | 96.05 | 96.07 | 1,239,724 | +0.00(+0.00%) |
Oct 25, 2017 | 96.15 | 96.55 | 94.96 | 96.07 | 2,058,555 | +0.09(+0.09%) |
Oct 24, 2017 | 94.78 | 96.61 | 94.78 | 95.99 | 2,766,374 | +0.38(+0.39%) |
Oct 23, 2017 | 96.41 | 97.09 | 95.50 | 95.61 | 1,109,017 | -0.99(-1.03%) |
Oct 20, 2017 | 95.13 | 96.67 | 94.51 | 96.60 | 1,561,655 | +2.74(+2.91%) |
Oct 19, 2017 | 92.64 | 94.06 | 92.43 | 93.87 | 753,867 | +0.66(+0.70%) |
Oct 18, 2017 | 93.05 | 93.69 | 92.94 | 93.21 | 1,430,135 | +0.30(+0.32%) |
Oct 17, 2017 | 93.53 | 93.91 | 92.31 | 92.91 | 1,681,992 | -0.19(-0.21%) |
Oct 16, 2017 | 91.18 | 93.47 | 90.96 | 93.11 | 3,073,910 | +1.63(+1.78%) |
Oct 13, 2017 | 92.26 | 94.88 | 91.20 | 91.48 | 3,895,483 | -6.94(-7.05%) |
Oct 12, 2017 | 99.68 | 100.01 | 98.16 | 98.41 | 1,058,294 | -1.19(-1.20%) |
Oct 11, 2017 | 99.93 | 100.49 | 99.27 | 99.61 | 1,197,871 | -0.69(-0.69%) |
Oct 10, 2017 | 100.56 | 100.66 | 99.57 | 100.30 | 1,126,442 | -0.51(-0.51%) |
Oct 09, 2017 | 101.22 | 101.46 | 100.59 | 100.81 | 400,384 | -0.32(-0.31%) |
Oct 06, 2017 | 100.99 | 101.57 | 100.70 | 101.13 | 578,594 | +0.44(+0.44%) |
Oct 05, 2017 | 100.84 | 100.96 | 100.02 | 100.69 | 765,716 | +0.02(+0.02%) |
Oct 04, 2017 | 101.05 | 101.44 | 100.45 | 100.67 | 517,697 | -0.64(-0.63%) |
Oct 03, 2017 | 101.22 | 101.64 | 100.54 | 101.30 | 455,851 | +0.15(+0.15%) |
Oct 02, 2017 | 100.89 | 101.47 | 100.41 | 101.15 | 530,833 | +0.53(+0.53%) |
Sep 29, 2017 | 99.82 | 101.13 | 99.58 | 100.62 | 825,486 | +0.79(+0.79%) |
Sep 28, 2017 | 99.04 | 100.15 | 98.50 | 99.83 | 649,629 | +0.92(+0.93%) |
Sep 27, 2017 | 98.05 | 99.39 | 97.85 | 98.91 | 641,205 | +1.68(+1.72%) |
Sep 26, 2017 | 96.90 | 97.75 | 96.37 | 97.24 | 515,044 | +0.62(+0.64%) |
Sep 25, 2017 | 96.73 | 97.73 | 96.19 | 96.62 | 433,323 | -0.61(-0.62%) |
Sep 22, 2017 | 96.80 | 97.58 | 96.47 | 97.23 | 766,753 | +0.13(+0.14%) |
Sep 21, 2017 | 96.31 | 98.07 | 96.01 | 97.09 | 899,108 | +1.13(+1.17%) |
Sep 20, 2017 | 94.13 | 96.07 | 93.59 | 95.97 | 849,364 | +1.73(+1.84%) |
Sep 19, 2017 | 93.94 | 94.41 | 93.70 | 94.23 | 859,351 | +0.27(+0.29%) |
Sep 18, 2017 | 93.19 | 94.24 | 93.12 | 93.96 | 887,101 | +1.01(+1.09%) |
Sep 15, 2017 | 92.01 | 92.99 | 91.84 | 92.95 | 1,354,556 | +0.73(+0.79%) |
Sep 14, 2017 | 94.31 | 94.61 | 92.07 | 92.22 | 725,800 | -1.99(-2.12%) |
Sep 13, 2017 | 94.23 | 94.68 | 93.64 | 94.21 | 871,374 | -0.26(-0.28%) |
Sep 12, 2017 | 92.88 | 94.82 | 92.76 | 94.47 | 760,992 | +1.97(+2.13%) |
Sep 11, 2017 | 91.78 | 92.86 | 91.19 | 92.50 | 875,687 | +2.05(+2.27%) |
Sep 08, 2017 | 89.01 | 90.99 | 89.00 | 90.45 | 722,663 | +1.36(+1.52%) |
Sep 07, 2017 | 91.05 | 91.32 | 88.59 | 89.09 | 921,446 | -1.90(-2.09%) |
Sep 06, 2017 | 91.34 | 91.58 | 90.12 | 90.99 | 553,736 | +0.24(+0.27%) |
Sep 05, 2017 | 93.01 | 93.05 | 90.51 | 90.75 | 668,027 | -3.05(-3.26%) |
Sep 01, 2017 | 93.67 | 94.31 | 93.59 | 93.80 | 420,933 | +0.32(+0.34%) |
Aug 31, 2017 | 93.79 | 93.92 | 93.30 | 93.48 | 630,116 | -0.01(-0.01%) |
Aug 30, 2017 | 93.16 | 93.75 | 92.90 | 93.49 | 372,102 | +0.52(+0.56%) |
Aug 29, 2017 | 93.59 | 93.83 | 92.90 | 92.97 | 604,860 | -1.26(-1.34%) |
Aug 28, 2017 | 94.63 | 94.77 | 94.09 | 94.23 | 320,995 | -0.31(-0.33%) |
Aug 25, 2017 | 94.93 | 94.05 | 94.54 | 530,458 | +0.60(+0.64%) | |
Aug 24, 2017 | 93.77 | 93.97 | 93.26 | 93.94 | 337,638 | +0.56(+0.60%) |
Aug 23, 2017 | 92.71 | 93.99 | 92.71 | 93.38 | 288,734 | -0.06(-0.06%) |
Aug 22, 2017 | 93.04 | 93.53 | 92.84 | 93.44 | 344,794 | +0.74(+0.80%) |
Aug 21, 2017 | 92.67 | 92.82 | 91.90 | 92.70 | 378,388 | -0.07(-0.07%) |
Aug 18, 2017 | 91.94 | 93.45 | 91.73 | 92.77 | 504,167 | +0.23(+0.25%) |
Aug 17, 2017 | 94.67 | 95.04 | 92.36 | 92.54 | 626,030 | -2.12(-2.24%) |
Aug 16, 2017 | 95.35 | 95.65 | 94.56 | 94.66 | 478,775 | -0.46(-0.49%) |
Aug 15, 2017 | 95.86 | 96.20 | 95.05 | 95.12 | 447,885 | +0.10(+0.10%) |
Aug 14, 2017 | 94.75 | 95.70 | 94.16 | 95.02 | 629,543 | +1.23(+1.31%) |
Aug 11, 2017 | 94.17 | 94.73 | 93.36 | 93.79 | 511,993 | -0.43(-0.46%) |
Aug 10, 2017 | 96.14 | 96.21 | 94.17 | 94.22 | 451,717 | -2.44(-2.52%) |
Aug 09, 2017 | 97.17 | 97.28 | 95.94 | 96.66 | 679,439 | -1.20(-1.23%) |
Aug 08, 2017 | 97.77 | 98.73 | 97.77 | 97.86 | 455,503 | -0.10(-0.10%) |
Aug 07, 2017 | 98.10 | 98.51 | 97.56 | 97.96 | 396,830 | +0.13(+0.13%) |
Aug 04, 2017 | 97.66 | 98.46 | 97.49 | 97.83 | 466,175 | +0.68(+0.70%) |
Aug 03, 2017 | 97.41 | 98.01 | 96.80 | 97.15 | 393,186 | -0.66(-0.67%) |
Aug 02, 2017 | 98.13 | 98.45 | 97.37 | 97.81 | 628,519 | -0.10(-0.10%) |
Aug 01, 2017 | 97.36 | 98.05 | 97.14 | 97.90 | 605,889 | +1.26(+1.31%) |
Jul 31, 2017 | 96.49 | 97.03 | 95.99 | 96.64 | 682,338 | +0.51(+0.53%) |
Jul 28, 2017 | 96.37 | 96.37 | 95.01 | 96.13 | 694,158 | -0.38(-0.39%) |
Jul 27, 2017 | 96.85 | 97.36 | 95.99 | 96.51 | 425,594 | -0.10(-0.10%) |
Jul 26, 2017 | 98.83 | 98.83 | 96.39 | 96.60 | 559,221 | -1.78(-1.81%) |
Jul 25, 2017 | 97.74 | 98.80 | 96.79 | 98.38 | 808,775 | +1.87(+1.94%) |
Jul 24, 2017 | 95.95 | 96.96 | 95.56 | 96.52 | 497,236 | +0.53(+0.55%) |
Jul 21, 2017 | 96.21 | 96.89 | 95.83 | 95.99 | 450,814 | -0.53(-0.55%) |
Jul 20, 2017 | 96.11 | 96.61 | 95.42 | 96.52 | 797,374 | +0.37(+0.38%) |
Jul 19, 2017 | 96.58 | 96.93 | 95.72 | 96.15 | 844,218 | -0.37(-0.38%) |
Jul 18, 2017 | 96.32 | 97.05 | 96.11 | 96.52 | 1,058,781 | -0.38(-0.39%) |
Jul 17, 2017 | 96.99 | 97.26 | 96.04 | 96.89 | 970,213 | -0.43(-0.44%) |
Jul 14, 2017 | 94.71 | 97.34 | 92.95 | 97.32 | 1,675,365 | -0.13(-0.14%) |
Jul 13, 2017 | 98.55 | 99.04 | 97.25 | 97.46 | 1,073,742 | -0.79(-0.80%) |
Jul 12, 2017 | 97.77 | 98.67 | 97.44 | 98.25 | 814,771 | +0.13(+0.14%) |
Jul 11, 2017 | 99.45 | 99.62 | 98.01 | 98.11 | 762,388 | -1.35(-1.35%) |
Jul 10, 2017 | 99.20 | 100.17 | 98.93 | 99.46 | 925,646 | +0.15(+0.15%) |
Jul 07, 2017 | 98.78 | 99.82 | 98.44 | 99.30 | 990,284 | +1.22(+1.25%) |
Jul 06, 2017 | 98.53 | 99.20 | 97.94 | 98.08 | 904,618 | -0.52(-0.53%) |
Jul 05, 2017 | 98.79 | 99.25 | 97.56 | 98.60 | 734,178 | -0.18(-0.18%) |
Jul 03, 2017 | 96.88 | 98.99 | 96.46 | 98.78 | 577,652 | +2.53(+2.63%) |
Jun 30, 2017 | 97.06 | 97.12 | 95.57 | 96.26 | 858,359 | -0.44(-0.46%) |
Jun 29, 2017 | 98.50 | 99.71 | 95.48 | 96.70 | 1,007,590 | -0.14(-0.15%) |
Jun 28, 2017 | 96.00 | 97.64 | 95.35 | 96.84 | 956,543 | +1.74(+1.83%) |
Jun 27, 2017 | 96.11 | 96.31 | 95.06 | 95.10 | 631,154 | -0.60(-0.62%) |
Jun 26, 2017 | 95.54 | 96.40 | 94.90 | 95.70 | 440,692 | +0.40(+0.42%) |
Jun 23, 2017 | 96.31 | 96.66 | 94.68 | 95.29 | 1,205,586 | -0.74(-0.77%) |
Jun 22, 2017 | 95.90 | 96.15 | 95.27 | 96.03 | 531,690 | +0.03(+0.03%) |
Jun 21, 2017 | 96.75 | 97.26 | 95.80 | 96.01 | 590,391 | -0.94(-0.97%) |
Jun 20, 2017 | 97.26 | 97.98 | 96.95 | 96.95 | 714,868 | -0.61(-0.62%) |
Jun 19, 2017 | 97.61 | 98.07 | 97.02 | 97.55 | 518,571 | +0.63(+0.65%) |
Jun 16, 2017 | 96.66 | 97.02 | 96.21 | 96.92 | 989,968 | +0.07(+0.07%) |
Jun 15, 2017 | 96.24 | 97.23 | 96.19 | 96.85 | 533,438 | -0.15(-0.16%) |
Jun 14, 2017 | 96.17 | 97.20 | 95.38 | 97.01 | 1,034,536 | +0.30(+0.31%) |
Jun 13, 2017 | 97.02 | 97.66 | 96.49 | 96.71 | 941,882 | +0.31(+0.32%) |
Jun 12, 2017 | 96.16 | 97.34 | 95.24 | 96.40 | 1,241,383 | +0.10(+0.10%) |
Jun 09, 2017 | 94.88 | 96.99 | 94.74 | 96.30 | 1,331,561 | +2.13(+2.26%) |
Jun 08, 2017 | 92.18 | 94.51 | 91.89 | 94.18 | 1,404,728 | +1.83(+1.98%) |
Jun 07, 2017 | 91.13 | 92.45 | 90.92 | 92.35 | 977,668 | +1.67(+1.85%) |
Jun 06, 2017 | 90.44 | 90.99 | 89.94 | 90.68 | 1,394,036 | -0.64(-0.71%) |
Jun 05, 2017 | 90.65 | 91.76 | 90.29 | 91.32 | 797,137 | +0.96(+1.06%) |
Jun 02, 2017 | 90.58 | 91.16 | 89.90 | 90.36 | 693,205 | -0.90(-0.99%) |
Jun 01, 2017 | 89.08 | 91.36 | 88.49 | 91.27 | 1,479,093 | +2.70(+3.05%) |
May 31, 2017 | 89.58 | 89.58 | 87.20 | 88.56 | 941,936 | -1.03(-1.15%) |
May 30, 2017 | 89.02 | 89.59 | 88.07 | 89.59 | 713,231 | +0.52(+0.58%) |
May 26, 2017 | 89.24 | 89.77 | 89.02 | 89.07 | 390,968 | -0.58(-0.64%) |
May 25, 2017 | 89.49 | 89.90 | 89.10 | 89.65 | 534,575 | +0.27(+0.30%) |
May 24, 2017 | 89.26 | 89.53 | 88.91 | 89.38 | 648,371 | +0.20(+0.23%) |
May 23, 2017 | 87.61 | 89.26 | 87.21 | 89.18 | 712,690 | +1.85(+2.11%) |
May 22, 2017 | 87.23 | 87.40 | 86.47 | 87.33 | 385,339 | +0.59(+0.68%) |
May 19, 2017 | 87.09 | 87.45 | 86.64 | 86.75 | 650,049 | -0.04(-0.04%) |
May 18, 2017 | 86.22 | 87.28 | 85.50 | 86.78 | 849,638 | +0.48(+0.56%) |
May 17, 2017 | 87.36 | 87.68 | 85.28 | 86.30 | 1,431,831 | -2.74(-3.08%) |
May 16, 2017 | 88.51 | 89.04 | 87.84 | 89.04 | 769,530 | +0.84(+0.95%) |
May 15, 2017 | 87.61 | 88.95 | 87.50 | 88.21 | 766,543 | +0.79(+0.90%) |
May 12, 2017 | 86.95 | 87.42 | 85.96 | 87.42 | 934,116 | -0.09(-0.10%) |
May 11, 2017 | 88.07 | 89.80 | 86.89 | 87.51 | 701,368 | -1.13(-1.28%) |
May 10, 2017 | 89.15 | 89.15 | 88.30 | 88.64 | 838,485 | -0.63(-0.71%) |
May 09, 2017 | 90.40 | 91.09 | 88.94 | 89.27 | 811,603 | -1.04(-1.15%) |
May 08, 2017 | 91.03 | 91.34 | 90.10 | 90.31 | 781,254 | -0.60(-0.66%) |
May 05, 2017 | 91.35 | 91.48 | 90.84 | 90.91 | 636,582 | -0.15(-0.17%) |
May 04, 2017 | 90.53 | 91.12 | 89.93 | 91.06 | 1,061,727 | +1.17(+1.31%) |
May 03, 2017 | 89.36 | 89.92 | 88.82 | 89.89 | 751,842 | +0.38(+0.42%) |
May 02, 2017 | 90.04 | 90.36 | 89.02 | 89.51 | 1,151,848 | -0.59(-0.65%) |