Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 98.06 | 99.26 | 98.03 | 99.14 | 418,192 | +0.78(+0.79%) |
Apr 27, 2023 | 97.64 | 98.46 | 97.19 | 98.36 | 507,558 | +0.60(+0.61%) |
Apr 26, 2023 | 98.63 | 98.65 | 97.57 | 97.76 | 484,505 | -1.32(-1.33%) |
Apr 25, 2023 | 99.70 | 99.80 | 99.03 | 99.08 | 425,500 | -1.07(-1.07%) |
Apr 24, 2023 | 99.65 | 100.15 | 99.55 | 100.15 | 385,940 | +0.56(+0.56%) |
Apr 21, 2023 | 99.76 | 99.76 | 99.24 | 99.59 | 459,557 | +0.13(+0.13%) |
Apr 20, 2023 | 99.55 | 99.66 | 99.01 | 99.47 | 571,007 | -0.71(-0.71%) |
Apr 19, 2023 | 99.87 | 100.23 | 99.79 | 100.18 | 361,242 | -0.05(-0.05%) |
Apr 18, 2023 | 100.54 | 100.62 | 99.94 | 100.23 | 497,794 | -0.25(-0.25%) |
Apr 17, 2023 | 100.41 | 100.61 | 100.00 | 100.48 | 1,340,277 | +0.07(+0.07%) |
Apr 14, 2023 | 100.64 | 100.85 | 99.85 | 100.42 | 392,716 | -0.21(-0.21%) |
Apr 13, 2023 | 99.94 | 100.77 | 99.72 | 100.63 | 396,673 | +0.69(+0.70%) |
Apr 12, 2023 | 100.59 | 100.80 | 99.77 | 99.93 | 518,892 | -0.29(-0.29%) |
Apr 11, 2023 | 100.05 | 100.57 | 100.03 | 100.22 | 452,081 | +0.27(+0.27%) |
Apr 10, 2023 | 99.66 | 99.99 | 99.44 | 99.95 | 475,479 | +0.28(+0.28%) |
Apr 06, 2023 | 100.01 | 100.10 | 99.48 | 99.67 | 704,949 | -0.28(-0.28%) |
Apr 05, 2023 | 98.84 | 99.96 | 98.84 | 99.95 | 760,943 | +1.19(+1.20%) |
Apr 04, 2023 | 99.49 | 99.49 | 98.31 | 98.76 | 595,808 | -0.49(-0.50%) |
Apr 03, 2023 | 98.79 | 99.49 | 98.71 | 99.26 | 846,662 | +1.18(+1.20%) |
Mar 31, 2023 | 97.40 | 98.13 | 97.30 | 98.08 | 557,306 | +0.96(+0.98%) |
Mar 30, 2023 | 97.33 | 97.39 | 96.74 | 97.12 | 538,487 | +0.32(+0.33%) |
Mar 29, 2023 | 96.47 | 96.84 | 96.30 | 96.81 | 644,509 | +0.97(+1.02%) |
Mar 28, 2023 | 95.31 | 96.01 | 95.19 | 95.83 | 418,549 | +0.37(+0.38%) |
Mar 27, 2023 | 95.64 | 95.94 | 95.15 | 95.47 | 2,289,886 | +0.55(+0.58%) |
Mar 24, 2023 | 93.34 | 94.99 | 93.11 | 94.92 | 455,786 | +1.11(+1.18%) |
Mar 23, 2023 | 94.35 | 95.11 | 93.20 | 93.81 | 529,244 | -0.18(-0.19%) |
Mar 22, 2023 | 95.68 | 95.93 | 93.99 | 93.99 | 597,248 | -1.69(-1.77%) |
Mar 21, 2023 | 95.55 | 95.76 | 94.94 | 95.68 | 524,961 | +0.99(+1.05%) |
Mar 20, 2023 | 93.48 | 94.88 | 93.48 | 94.68 | 587,334 | +1.40(+1.50%) |
Mar 17, 2023 | 94.16 | 94.24 | 92.88 | 93.28 | 582,421 | -1.07(-1.13%) |
Mar 16, 2023 | 93.00 | 94.40 | 92.58 | 94.35 | 1,901,791 | +0.52(+0.55%) |
Mar 15, 2023 | 93.38 | 94.01 | 92.77 | 93.83 | 1,817,999 | -0.98(-1.04%) |
Mar 14, 2023 | 94.61 | 95.50 | 93.69 | 94.82 | 741,720 | +0.75(+0.80%) |
Mar 13, 2023 | 93.15 | 95.26 | 92.90 | 94.06 | 1,006,403 | +0.02(+0.02%) |
Mar 10, 2023 | 94.91 | 95.45 | 93.60 | 94.04 | 1,091,316 | -0.82(-0.87%) |
Mar 09, 2023 | 96.44 | 96.91 | 94.70 | 94.87 | 903,458 | -1.29(-1.34%) |
Mar 08, 2023 | 96.52 | 96.75 | 95.64 | 96.15 | 759,045 | -0.42(-0.43%) |
Mar 07, 2023 | 97.94 | 98.07 | 96.36 | 96.57 | 684,780 | -1.42(-1.45%) |
Mar 06, 2023 | 97.73 | 98.20 | 97.64 | 98.00 | 792,560 | +0.16(+0.17%) |
Mar 03, 2023 | 96.91 | 97.98 | 96.69 | 97.83 | 539,531 | +1.19(+1.23%) |
Mar 02, 2023 | 95.71 | 96.88 | 95.59 | 96.64 | 959,608 | +0.61(+0.64%) |
Mar 01, 2023 | 95.97 | 96.27 | 95.66 | 96.03 | 406,879 | +0.08(+0.08%) |
Feb 28, 2023 | 96.82 | 96.82 | 95.95 | 95.95 | 793,204 | -0.84(-0.87%) |
Feb 27, 2023 | 97.23 | 97.52 | 96.55 | 96.79 | 474,581 | +0.10(+0.10%) |
Feb 24, 2023 | 96.51 | 96.86 | 95.96 | 96.70 | 465,154 | -0.58(-0.60%) |
Feb 23, 2023 | 97.47 | 97.72 | 96.56 | 97.28 | 556,477 | +0.34(+0.35%) |
Feb 22, 2023 | 97.30 | 97.62 | 96.59 | 96.94 | 436,644 | -0.37(-0.38%) |
Feb 21, 2023 | 97.93 | 98.31 | 97.22 | 97.31 | 613,443 | -1.34(-1.35%) |
Feb 17, 2023 | 98.57 | 98.84 | 98.00 | 98.65 | 459,913 | -0.33(-0.34%) |
Feb 16, 2023 | 99.08 | 99.77 | 98.77 | 98.98 | 751,874 | -0.73(-0.73%) |
Feb 15, 2023 | 99.45 | 99.72 | 99.08 | 99.70 | 709,285 | -0.55(-0.55%) |
Feb 14, 2023 | 100.53 | 100.95 | 99.68 | 100.26 | 1,861,903 | -0.55(-0.55%) |
Feb 13, 2023 | 99.79 | 100.81 | 99.79 | 100.81 | 597,143 | +0.77(+0.77%) |
Feb 10, 2023 | 98.65 | 100.12 | 98.65 | 100.04 | 819,612 | +1.64(+1.67%) |
Feb 09, 2023 | 99.77 | 99.85 | 98.27 | 98.40 | 811,159 | -0.82(-0.83%) |
Feb 08, 2023 | 99.76 | 99.94 | 99.07 | 99.22 | 448,774 | -0.95(-0.95%) |
Feb 07, 2023 | 99.28 | 100.36 | 98.78 | 100.17 | 610,984 | +0.78(+0.79%) |
Feb 06, 2023 | 99.43 | 99.71 | 98.94 | 99.39 | 595,175 | -0.34(-0.34%) |
Feb 03, 2023 | 100.15 | 100.33 | 99.46 | 99.73 | 1,139,476 | -0.51(-0.51%) |
Feb 02, 2023 | 100.22 | 100.54 | 99.56 | 100.24 | 1,824,854 | -0.17(-0.17%) |
Feb 01, 2023 | 100.18 | 101.06 | 99.00 | 100.41 | 994,123 | -0.13(-0.13%) |
Jan 31, 2023 | 99.32 | 100.55 | 99.09 | 100.55 | 803,769 | +1.18(+1.19%) |
Jan 30, 2023 | 99.87 | 100.32 | 99.30 | 99.36 | 1,504,354 | -0.88(-0.88%) |
Jan 27, 2023 | 100.68 | 100.93 | 100.12 | 100.24 | 970,137 | -0.65(-0.64%) |
Jan 26, 2023 | 100.35 | 100.93 | 99.90 | 100.89 | 786,232 | +0.83(+0.83%) |
Jan 25, 2023 | 99.87 | 100.06 | 99.10 | 100.06 | 1,018,281 | -0.02(-0.02%) |
Jan 24, 2023 | 100.02 | 100.24 | 99.18 | 100.08 | 650,183 | -0.25(-0.25%) |
Jan 23, 2023 | 100.20 | 101.02 | 100.06 | 100.33 | 851,472 | +0.29(+0.29%) |
Jan 20, 2023 | 99.43 | 100.10 | 98.71 | 100.04 | 645,481 | +0.86(+0.87%) |
Jan 19, 2023 | 98.69 | 99.61 | 98.62 | 99.18 | 1,162,840 | +0.11(+0.12%) |
Jan 18, 2023 | 101.28 | 101.35 | 99.03 | 99.07 | 4,861,079 | -2.13(-2.10%) |
Jan 17, 2023 | 101.86 | 102.08 | 101.06 | 101.19 | 1,024,383 | -0.61(-0.60%) |
Jan 13, 2023 | 101.40 | 101.94 | 100.97 | 101.81 | 530,969 | +0.09(+0.08%) |
Jan 12, 2023 | 101.41 | 102.07 | 100.99 | 101.72 | 710,364 | +0.41(+0.40%) |
Jan 11, 2023 | 101.58 | 101.58 | 100.42 | 101.31 | 668,902 | +0.13(+0.13%) |
Jan 10, 2023 | 100.97 | 101.17 | 100.17 | 101.17 | 646,742 | +0.46(+0.45%) |
Jan 09, 2023 | 102.15 | 102.19 | 100.66 | 100.72 | 1,556,442 | -1.10(-1.08%) |
Jan 06, 2023 | 100.59 | 102.13 | 100.54 | 101.81 | 978,603 | +2.10(+2.11%) |
Jan 05, 2023 | 99.37 | 100.09 | 98.95 | 99.71 | 840,115 | +0.03(+0.03%) |
Jan 04, 2023 | 99.01 | 100.14 | 98.70 | 99.69 | 546,076 | +0.78(+0.79%) |
Jan 03, 2023 | 99.59 | 99.77 | 98.18 | 98.90 | 1,336,405 | -0.60(-0.60%) |
Dec 30, 2022 | 99.20 | 99.52 | 98.63 | 99.50 | 943,990 | -0.01(-0.01%) |
Dec 29, 2022 | 98.86 | 99.84 | 98.86 | 99.51 | 771,866 | +0.90(+0.91%) |
Dec 28, 2022 | 100.09 | 100.30 | 98.49 | 98.62 | 1,752,122 | -1.40(-1.40%) |
Dec 27, 2022 | 99.81 | 100.21 | 99.28 | 100.02 | 4,996,207 | +0.48(+0.48%) |
Dec 23, 2022 | 98.71 | 99.54 | 98.45 | 99.54 | 538,218 | +1.02(+1.04%) |
Dec 22, 2022 | 98.69 | 98.81 | 97.04 | 98.52 | 862,439 | -0.64(-0.65%) |
Dec 21, 2022 | 98.57 | 99.28 | 98.31 | 99.16 | 836,400 | +1.49(+1.52%) |
Dec 20, 2022 | 97.39 | 97.99 | 97.07 | 97.67 | 1,068,167 | +0.18(+0.19%) |
Dec 19, 2022 | 98.01 | 98.11 | 96.82 | 97.49 | 1,144,374 | -0.27(-0.27%) |
Dec 16, 2022 | 97.82 | 98.12 | 97.03 | 97.76 | 1,187,311 | -1.08(-1.09%) |
Dec 15, 2022 | 99.44 | 99.79 | 98.27 | 98.84 | 1,198,767 | -1.57(-1.56%) |
Dec 14, 2022 | 100.95 | 101.52 | 99.84 | 100.40 | 1,565,292 | -0.50(-0.49%) |
Dec 13, 2022 | 102.11 | 102.14 | 100.35 | 100.90 | 1,064,229 | +0.79(+0.79%) |
Dec 12, 2022 | 98.75 | 100.15 | 98.62 | 100.11 | 1,667,265 | +1.50(+1.52%) |
Dec 09, 2022 | 99.55 | 99.96 | 98.54 | 98.61 | 711,679 | -0.96(-0.97%) |
Dec 08, 2022 | 99.90 | 100.03 | 99.19 | 99.57 | 1,381,661 | +0.42(+0.42%) |
Dec 07, 2022 | 98.75 | 99.62 | 98.75 | 99.16 | 1,296,772 | +0.20(+0.20%) |
Dec 06, 2022 | 99.92 | 100.35 | 98.44 | 98.96 | 1,198,286 | -1.28(-1.28%) |
Dec 05, 2022 | 101.68 | 101.94 | 99.81 | 100.24 | 824,166 | -1.82(-1.79%) |
Dec 02, 2022 | 101.10 | 102.14 | 101.10 | 102.06 | 652,779 | -0.06(-0.06%) |
Dec 01, 2022 | 102.55 | 102.93 | 101.65 | 102.12 | 672,924 | -0.04(-0.04%) |
Nov 30, 2022 | 100.54 | 102.23 | 99.58 | 102.16 | 660,857 | +1.77(+1.77%) |
Nov 29, 2022 | 100.16 | 100.57 | 99.74 | 100.39 | 627,752 | +0.43(+0.44%) |
Nov 28, 2022 | 100.77 | 100.88 | 99.78 | 99.95 | 1,639,256 | -1.60(-1.58%) |
Nov 25, 2022 | 101.55 | 102.00 | 101.41 | 101.56 | 295,070 | +0.16(+0.16%) |
Nov 23, 2022 | 100.85 | 101.52 | 100.84 | 101.39 | 480,934 | -0.02(-0.02%) |
Nov 22, 2022 | 100.62 | 101.43 | 100.37 | 101.41 | 666,979 | +1.36(+1.36%) |
Nov 21, 2022 | 99.44 | 100.24 | 99.05 | 100.05 | 985,435 | +0.06(+0.06%) |
Nov 18, 2022 | 99.47 | 100.13 | 99.18 | 100.00 | 984,491 | +0.64(+0.65%) |
Nov 17, 2022 | 98.20 | 99.37 | 98.14 | 99.36 | 563,591 | +0.16(+0.16%) |
Nov 16, 2022 | 99.83 | 100.09 | 99.02 | 99.19 | 660,999 | -0.83(-0.83%) |
Nov 15, 2022 | 100.46 | 100.66 | 99.03 | 100.03 | 874,005 | +0.48(+0.48%) |
Nov 14, 2022 | 99.66 | 100.89 | 99.50 | 99.54 | 1,079,049 | -0.24(-0.24%) |
Nov 11, 2022 | 99.28 | 99.98 | 98.67 | 99.78 | 987,721 | +0.95(+0.97%) |
Nov 10, 2022 | 98.09 | 98.95 | 97.22 | 98.83 | 1,518,007 | +2.89(+3.01%) |
Nov 09, 2022 | 97.63 | 97.78 | 95.80 | 95.94 | 1,041,336 | -2.15(-2.19%) |
Nov 08, 2022 | 97.54 | 98.54 | 97.20 | 98.09 | 1,217,598 | +0.68(+0.70%) |
Nov 07, 2022 | 96.85 | 97.60 | 96.69 | 97.41 | 1,565,325 | +0.73(+0.75%) |
Nov 04, 2022 | 96.59 | 97.24 | 95.50 | 96.68 | 893,778 | +1.12(+1.18%) |
Nov 03, 2022 | 95.12 | 95.99 | 94.62 | 95.56 | 1,006,097 | -0.25(-0.26%) |
Nov 02, 2022 | 97.19 | 95.75 | 95.80 | 992,001 | -1.58(-1.62%) | |
Nov 01, 2022 | 97.93 | 98.02 | 96.80 | 97.38 | 1,114,994 | +0.11(+0.12%) |
Oct 31, 2022 | 96.85 | 97.81 | 96.72 | 97.27 | 804,972 | -0.26(-0.27%) |
Oct 28, 2022 | 96.23 | 97.57 | 96.15 | 97.53 | 799,631 | +1.71(+1.78%) |
Oct 27, 2022 | 96.40 | 96.79 | 95.68 | 95.82 | 1,207,610 | +0.20(+0.21%) |
Oct 26, 2022 | 94.95 | 96.14 | 94.92 | 95.63 | 932,554 | +0.98(+1.04%) |
Oct 25, 2022 | 93.75 | 94.71 | 93.49 | 94.64 | 1,229,615 | +0.68(+0.72%) |
Oct 24, 2022 | 93.27 | 94.19 | 93.06 | 93.96 | 1,343,489 | +1.27(+1.38%) |
Oct 21, 2022 | 90.72 | 92.91 | 90.65 | 92.69 | 2,976,053 | +1.89(+2.08%) |
Oct 20, 2022 | 91.40 | 92.05 | 90.46 | 90.80 | 13,689,591 | -0.67(-0.73%) |
Oct 19, 2022 | 91.06 | 91.91 | 90.88 | 91.47 | 593,793 | +0.01(+0.01%) |
Oct 18, 2022 | 91.87 | 92.10 | 90.61 | 91.46 | 886,556 | +0.69(+0.76%) |
Oct 17, 2022 | 90.69 | 91.17 | 90.47 | 90.77 | 1,229,667 | +1.31(+1.47%) |
Oct 14, 2022 | 91.10 | 91.87 | 89.25 | 89.46 | 1,497,841 | -1.52(-1.67%) |
Oct 13, 2022 | 87.19 | 91.22 | 87.03 | 90.98 | 1,451,372 | +2.63(+2.98%) |
Oct 12, 2022 | 88.65 | 89.10 | 88.32 | 88.35 | 625,121 | -0.39(-0.44%) |
Oct 11, 2022 | 88.26 | 89.79 | 88.05 | 88.73 | 817,006 | +0.04(+0.04%) |
Oct 10, 2022 | 89.84 | 90.18 | 88.41 | 88.69 | 856,007 | -0.76(-0.85%) |
Oct 07, 2022 | 90.72 | 90.81 | 88.96 | 89.46 | 963,374 | -1.51(-1.66%) |
Oct 06, 2022 | 91.46 | 92.08 | 90.72 | 90.97 | 821,725 | -0.85(-0.93%) |
Oct 05, 2022 | 90.98 | 92.32 | 90.55 | 91.82 | 1,164,902 | +0.30(+0.33%) |
Oct 04, 2022 | 90.05 | 91.55 | 89.70 | 91.52 | 1,182,222 | +2.62(+2.94%) |
Oct 03, 2022 | 87.62 | 89.20 | 87.58 | 88.90 | 911,475 | +2.70(+3.13%) |
Sep 30, 2022 | 87.62 | 87.77 | 86.15 | 86.20 | 1,135,917 | -1.57(-1.79%) |
Sep 29, 2022 | 88.51 | 88.52 | 87.22 | 87.77 | 1,094,273 | -1.17(-1.32%) |
Sep 28, 2022 | 87.69 | 89.31 | 87.34 | 88.94 | 1,138,761 | +1.83(+2.10%) |
Sep 27, 2022 | 88.25 | 88.53 | 86.83 | 87.11 | 1,002,150 | -0.21(-0.24%) |
Sep 26, 2022 | 88.38 | 88.65 | 87.01 | 87.32 | 1,183,842 | -1.37(-1.54%) |
Sep 23, 2022 | 89.91 | 89.91 | 87.73 | 88.68 | 2,054,211 | -2.44(-2.68%) |
Sep 22, 2022 | 91.55 | 91.94 | 90.91 | 91.13 | 1,323,095 | -0.20(-0.22%) |
Sep 21, 2022 | 93.11 | 93.50 | 91.32 | 91.33 | 690,716 | -1.24(-1.34%) |
Sep 20, 2022 | 92.98 | 93.15 | 92.02 | 92.57 | 1,035,144 | -1.11(-1.18%) |
Sep 19, 2022 | 92.41 | 93.68 | 92.32 | 93.68 | 466,148 | +0.20(+0.21%) |
Sep 16, 2022 | 93.37 | 93.57 | 92.63 | 93.48 | 1,023,678 | -0.20(-0.21%) |
Sep 15, 2022 | 94.22 | 94.35 | 93.40 | 93.68 | 1,897,420 | -0.89(-0.95%) |
Sep 14, 2022 | 94.19 | 94.94 | 93.94 | 94.57 | 920,018 | +0.84(+0.89%) |
Sep 13, 2022 | 95.73 | 95.98 | 93.44 | 93.74 | 657,492 | -3.18(-3.28%) |
Sep 12, 2022 | 96.74 | 97.30 | 96.53 | 96.91 | 465,421 | +0.87(+0.90%) |
Sep 09, 2022 | 95.50 | 96.27 | 95.25 | 96.05 | 571,846 | +1.16(+1.22%) |
Sep 08, 2022 | 94.28 | 94.98 | 93.93 | 94.89 | 588,324 | +0.48(+0.51%) |
Sep 07, 2022 | 93.33 | 94.58 | 93.15 | 94.41 | 738,140 | +0.82(+0.88%) |
Sep 06, 2022 | 94.24 | 94.41 | 93.37 | 93.59 | 1,051,483 | -0.33(-0.35%) |
Sep 02, 2022 | 95.52 | 95.81 | 93.57 | 93.91 | 563,735 | -0.64(-0.68%) |
Sep 01, 2022 | 93.66 | 94.56 | 93.30 | 94.56 | 683,685 | +0.52(+0.56%) |
Aug 31, 2022 | 94.62 | 94.86 | 94.01 | 94.03 | 581,378 | -0.71(-0.75%) |
Aug 30, 2022 | 95.80 | 95.80 | 94.43 | 94.74 | 508,139 | -1.23(-1.28%) |
Aug 29, 2022 | 95.95 | 96.63 | 95.67 | 95.97 | 514,298 | -0.27(-0.28%) |
Aug 26, 2022 | 98.45 | 98.52 | 96.20 | 96.24 | 508,133 | -2.21(-2.24%) |
Aug 25, 2022 | 97.98 | 98.45 | 97.59 | 98.45 | 540,888 | +0.83(+0.85%) |
Aug 24, 2022 | 97.55 | 97.70 | 97.21 | 97.62 | 433,513 | +0.09(+0.10%) |
Aug 23, 2022 | 97.45 | 97.85 | 97.31 | 97.53 | 860,530 | +0.20(+0.21%) |
Aug 22, 2022 | 97.99 | 97.99 | 97.10 | 97.32 | 798,027 | -1.18(-1.20%) |
Aug 19, 2022 | 98.47 | 98.91 | 98.31 | 98.51 | 515,922 | -0.24(-0.25%) |
Aug 18, 2022 | 98.33 | 98.78 | 98.26 | 98.75 | 586,942 | +0.76(+0.78%) |
Aug 17, 2022 | 97.69 | 98.46 | 97.64 | 97.99 | 472,727 | -0.31(-0.31%) |
Aug 16, 2022 | 97.86 | 98.53 | 97.86 | 98.29 | 728,721 | +0.25(+0.26%) |
Aug 15, 2022 | 97.31 | 98.10 | 96.95 | 98.04 | 624,174 | +0.12(+0.12%) |
Aug 12, 2022 | 97.25 | 97.95 | 96.93 | 97.92 | 1,052,856 | +0.90(+0.93%) |
Aug 11, 2022 | 96.93 | 97.76 | 96.89 | 97.02 | 1,606,086 | +0.44(+0.45%) |
Aug 10, 2022 | 96.23 | 96.63 | 95.95 | 96.58 | 628,651 | +1.07(+1.12%) |
Aug 09, 2022 | 95.54 | 95.93 | 95.23 | 95.51 | 1,512,782 | +0.23(+0.24%) |
Aug 08, 2022 | 95.39 | 95.67 | 95.00 | 95.27 | 1,099,381 | +0.18(+0.19%) |
Aug 05, 2022 | 94.42 | 95.16 | 94.29 | 95.10 | 763,802 | +0.16(+0.17%) |
Aug 04, 2022 | 95.97 | 95.97 | 94.81 | 94.94 | 891,070 | -1.01(-1.05%) |
Aug 03, 2022 | 96.03 | 96.26 | 95.60 | 95.94 | 1,110,243 | +0.21(+0.22%) |
Aug 02, 2022 | 96.47 | 96.64 | 95.68 | 95.73 | 634,049 | -0.71(-0.73%) |
Aug 01, 2022 | 96.21 | 96.62 | 96.00 | 96.44 | 1,169,670 | -0.38(-0.39%) |
Jul 29, 2022 | 95.85 | 96.97 | 95.76 | 96.82 | 793,060 | +1.10(+1.15%) |
Jul 28, 2022 | 95.10 | 96.02 | 94.31 | 95.72 | 851,591 | +0.88(+0.92%) |
Jul 27, 2022 | 94.01 | 95.13 | 93.54 | 94.84 | 765,080 | +0.90(+0.96%) |
Jul 26, 2022 | 94.09 | 94.44 | 93.82 | 93.94 | 826,969 | -0.02(-0.02%) |
Jul 25, 2022 | 93.18 | 93.99 | 93.01 | 93.96 | 1,010,585 | +1.02(+1.09%) |
Jul 22, 2022 | 93.36 | 93.57 | 92.42 | 92.94 | 1,198,681 | -0.27(-0.29%) |
Jul 21, 2022 | 92.66 | 93.24 | 92.19 | 93.21 | 4,865,123 | -0.05(-0.05%) |
Jul 20, 2022 | 93.62 | 93.93 | 92.92 | 93.26 | 1,425,075 | -0.42(-0.45%) |
Jul 19, 2022 | 92.93 | 93.84 | 92.80 | 93.68 | 5,886,377 | +1.18(+1.28%) |
Jul 18, 2022 | 93.92 | 93.96 | 92.25 | 92.50 | 1,089,036 | -0.78(-0.84%) |
Jul 15, 2022 | 93.17 | 93.32 | 92.39 | 93.28 | 1,328,499 | +1.21(+1.32%) |
Jul 14, 2022 | 91.07 | 92.17 | 90.79 | 92.07 | 2,084,449 | -0.48(-0.51%) |
Jul 13, 2022 | 92.24 | 93.22 | 92.02 | 92.54 | 798,704 | -0.49(-0.53%) |
Jul 12, 2022 | 93.33 | 93.79 | 92.69 | 93.04 | 689,034 | -0.56(-0.60%) |
Jul 11, 2022 | 93.52 | 93.95 | 93.23 | 93.60 | 641,735 | -0.24(-0.26%) |
Jul 08, 2022 | 93.98 | 94.27 | 93.56 | 93.84 | 990,502 | -0.13(-0.14%) |
Jul 07, 2022 | 93.76 | 94.23 | 93.66 | 93.97 | 1,010,672 | +0.77(+0.83%) |
Jul 06, 2022 | 93.50 | 93.80 | 92.50 | 93.20 | 994,868 | -0.14(-0.15%) |
Jul 05, 2022 | 93.59 | 93.65 | 91.69 | 93.33 | 1,476,080 | -1.15(-1.21%) |
Jul 01, 2022 | 93.61 | 94.66 | 92.78 | 94.48 | 1,638,146 | +0.88(+0.94%) |
Jun 30, 2022 | 93.06 | 94.01 | 92.81 | 93.61 | 3,069,135 | -0.41(-0.44%) |
Jun 29, 2022 | 94.89 | 95.11 | 93.85 | 94.02 | 1,215,243 | -0.61(-0.64%) |
Jun 28, 2022 | 95.82 | 96.36 | 94.38 | 94.62 | 1,514,709 | -0.52(-0.55%) |
Jun 27, 2022 | 95.06 | 95.70 | 94.88 | 95.14 | 1,295,077 | +0.42(+0.44%) |
Jun 24, 2022 | 94.05 | 94.78 | 93.48 | 94.72 | 1,881,317 | +1.64(+1.76%) |
Jun 23, 2022 | 92.90 | 93.38 | 92.04 | 93.08 | 1,764,585 | +0.54(+0.58%) |
Jun 22, 2022 | 91.87 | 93.38 | 91.83 | 92.54 | 1,080,529 | -0.58(-0.62%) |
Jun 21, 2022 | 91.86 | 93.41 | 91.62 | 93.12 | 2,759,535 | +2.59(+2.86%) |
Jun 17, 2022 | 91.44 | 91.94 | 89.98 | 90.53 | 1,692,098 | -1.02(-1.11%) |
Jun 16, 2022 | 91.83 | 91.92 | 90.88 | 91.55 | 2,387,045 | -1.82(-1.95%) |
Jun 15, 2022 | 93.71 | 94.35 | 92.14 | 93.36 | 1,291,754 | -0.07(-0.08%) |
Jun 14, 2022 | 94.71 | 95.12 | 92.71 | 93.44 | 2,052,653 | -0.92(-0.98%) |
Jun 13, 2022 | 95.56 | 95.84 | 93.92 | 94.36 | 1,972,300 | -2.95(-3.03%) |
Jun 10, 2022 | 97.61 | 98.21 | 97.09 | 97.31 | 1,310,390 | -1.47(-1.49%) |
Jun 09, 2022 | 100.52 | 100.89 | 98.75 | 98.78 | 1,107,209 | -1.99(-1.97%) |
Jun 08, 2022 | 101.31 | 101.64 | 100.51 | 100.76 | 1,134,262 | -0.88(-0.87%) |
Jun 07, 2022 | 100.11 | 101.71 | 100.11 | 101.64 | 2,033,819 | +1.28(+1.27%) |
Jun 06, 2022 | 100.95 | 101.13 | 100.18 | 100.36 | 1,372,896 | -0.15(-0.15%) |
Jun 03, 2022 | 100.44 | 101.00 | 100.36 | 100.51 | 945,213 | -0.33(-0.33%) |
Jun 02, 2022 | 100.54 | 100.89 | 99.06 | 100.85 | 1,146,394 | +0.39(+0.39%) |
Jun 01, 2022 | 101.33 | 101.34 | 99.67 | 100.46 | 1,180,087 | -0.42(-0.41%) |
May 31, 2022 | 101.45 | 101.62 | 100.62 | 100.88 | 1,470,589 | -1.00(-0.98%) |
May 27, 2022 | 100.88 | 101.88 | 100.63 | 101.88 | 1,318,900 | +1.09(+1.09%) |
May 26, 2022 | 100.58 | 101.25 | 100.56 | 100.78 | 1,693,191 | +0.68(+0.68%) |
May 25, 2022 | 99.30 | 100.33 | 99.18 | 100.11 | 1,615,909 | +0.75(+0.76%) |
May 24, 2022 | 98.06 | 99.56 | 97.63 | 99.35 | 1,771,754 | +0.98(+1.00%) |
May 23, 2022 | 97.82 | 99.06 | 97.70 | 98.37 | 1,426,547 | +1.29(+1.33%) |
May 20, 2022 | 97.05 | 97.51 | 95.33 | 97.08 | 1,903,500 | +0.56(+0.58%) |
May 19, 2022 | 96.60 | 97.31 | 95.81 | 96.53 | 4,855,545 | -1.37(-1.40%) |
May 18, 2022 | 100.19 | 100.25 | 97.60 | 97.90 | 14,703,582 | -2.56(-2.55%) |
May 17, 2022 | 100.11 | 100.57 | 99.35 | 100.46 | 1,372,626 | +1.20(+1.21%) |
May 16, 2022 | 98.44 | 99.91 | 98.40 | 99.26 | 1,963,197 | +0.83(+0.84%) |
May 13, 2022 | 97.84 | 98.53 | 97.20 | 98.44 | 1,136,080 | +1.15(+1.18%) |
May 12, 2022 | 96.63 | 97.29 | 95.79 | 97.29 | 3,144,446 | +0.60(+0.62%) |
May 11, 2022 | 96.88 | 98.53 | 96.57 | 96.68 | 1,947,931 | -0.06(-0.06%) |
May 10, 2022 | 97.62 | 97.99 | 96.02 | 96.74 | 1,392,106 | -0.04(-0.04%) |
May 09, 2022 | 97.55 | 97.66 | 96.46 | 96.78 | 1,356,889 | -1.73(-1.76%) |
May 06, 2022 | 97.69 | 98.69 | 97.07 | 98.51 | 1,863,845 | +0.54(+0.55%) |
May 05, 2022 | 99.12 | 99.21 | 97.11 | 97.97 | 1,291,763 | -1.66(-1.67%) |
May 04, 2022 | 97.34 | 99.72 | 97.20 | 99.63 | 1,484,466 | +2.57(+2.65%) |
May 03, 2022 | 96.64 | 97.71 | 96.14 | 97.06 | 934,271 | +0.76(+0.79%) |