Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	84.35	84.56	83.82	84.37	455,831	-0.20(-0.23%)
Apr 29, 2013	84.37	84.88	84.23	84.57	293,182	+0.27(+0.32%)
Apr 26, 2013	84.52	84.44	84.05	84.30	806,050	-0.14(-0.17%)
Apr 25, 2013	84.20	84.52	83.66	84.44	388,721	+0.06(+0.07%)
Apr 24, 2013	82.53	84.55	82.53	84.38	774,083	+1.76(+2.13%)
Apr 23, 2013	82.39	82.67	81.73	82.62	509,704	+1.37(+1.69%)
Apr 22, 2013	81.23	81.44	80.39	81.25	410,822	-0.13(-0.17%)
Apr 19, 2013	80.55	81.39	80.19	81.38	492,306	+1.13(+1.41%)
Apr 18, 2013	80.18	80.34	79.78	80.25	348,164	+0.13(+0.16%)
Apr 17, 2013	79.99	80.44	79.81	80.12	565,838	+0.11(+0.13%)
Apr 16, 2013	79.65	80.36	79.40	80.01	568,835	+0.60(+0.76%)
Apr 15, 2013	81.74	81.74	79.36	79.41	700,092	-2.35(-2.88%)
Apr 12, 2013	81.78	82.18	81.40	81.77	282,661	+0.09(+0.11%)
Apr 11, 2013	81.51	82.14	81.43	81.68	413,803	+0.17(+0.21%)
Apr 10, 2013	81.90	82.01	81.25	81.51	500,374	-0.14(-0.18%)
Apr 09, 2013	81.79	82.14	81.34	81.65	545,738	-0.02(-0.02%)
Apr 08, 2013	81.16	81.67	80.92	81.67	312,867	+0.58(+0.71%)
Apr 05, 2013	81.72	81.72	80.58	81.09	373,295	-0.76(-0.93%)
Apr 04, 2013	82.18	82.53	81.59	81.86	341,061	-0.22(-0.26%)
Apr 03, 2013	82.50	82.51	81.80	82.07	551,994	-0.28(-0.34%)
Apr 02, 2013	83.00	83.37	81.72	82.35	614,672	-0.34(-0.41%)
Apr 01, 2013	82.64	83.10	82.35	82.69	259,240	+0.03(+0.03%)
Mar 28, 2013	81.80	82.70	81.80	82.67	495,366	+0.81(+0.99%)
Mar 27, 2013	80.75	82.25	80.08	81.86	498,847	+0.48(+0.59%)
Mar 26, 2013	81.87	82.54	81.29	81.38	589,601	-0.22(-0.26%)
Mar 25, 2013	80.98	81.87	79.27	81.60	529,494	-0.30(-0.36%)
Mar 22, 2013	82.67	82.67	81.74	81.89	836,474	-0.31(-0.38%)
Mar 21, 2013	82.47	82.88	82.04	82.21	440,172	-0.27(-0.33%)
Mar 20, 2013	82.46	82.63	81.96	82.48	428,654	+0.17(+0.21%)
Mar 19, 2013	81.55	82.49	81.48	82.31	515,600	+0.75(+0.91%)
Mar 18, 2013	81.19	81.78	81.16	81.56	265,109	-0.23(-0.29%)
Mar 15, 2013	81.43	81.87	81.17	81.79	333,077	+0.24(+0.30%)
Mar 14, 2013	80.93	81.61	80.89	81.55	304,027	+0.64(+0.79%)
Mar 13, 2013	80.21	80.92	80.19	80.91	314,439	+0.48(+0.59%)
Mar 12, 2013	80.24	80.55	79.74	80.44	519,486	+0.30(+0.37%)
Mar 11, 2013	80.45	80.61	79.80	80.14	496,190	-0.15(-0.19%)
Mar 08, 2013	80.01	80.29	79.61	80.29	390,521	+0.60(+0.75%)
Mar 07, 2013	79.50	79.91	79.44	79.69	328,811	+0.30(+0.38%)
Mar 06, 2013	79.42	79.76	78.90	79.39	236,754	+0.03(+0.03%)
Mar 05, 2013	78.70	79.82	78.56	79.36	400,994	+0.79(+1.00%)
Mar 04, 2013	77.96	78.66	77.85	78.57	466,106	+0.16(+0.21%)
Mar 01, 2013	78.11	78.43	77.59	78.41	576,454	+0.08(+0.10%)
Feb 28, 2013	77.94	78.50	77.84	78.33	562,651	+0.22(+0.28%)
Feb 27, 2013	76.51	78.19	76.34	78.12	649,319	+1.41(+1.83%)
Feb 26, 2013	76.73	76.83	76.27	76.71	455,225	+0.35(+0.46%)
Feb 25, 2013	77.10	77.41	76.35	76.36	597,854	-0.73(-0.95%)
Feb 22, 2013	76.29	77.10	75.95	77.10	681,972	+1.28(+1.69%)
Feb 21, 2013	75.26	76.03	75.26	75.81	636,869	+0.36(+0.47%)
Feb 20, 2013	76.01	76.18	75.46	75.46	303,678	-0.54(-0.71%)
Feb 19, 2013	75.89	76.27	75.80	75.99	367,905	+0.27(+0.35%)
Feb 15, 2013	75.39	75.98	75.37	75.72	431,200	+0.45(+0.60%)
Feb 14, 2013	75.83	75.92	75.03	75.28	363,290	-0.40(-0.53%)
Feb 13, 2013	76.24	76.46	75.53	75.68	380,640	-0.44(-0.58%)
Feb 12, 2013	75.55	76.17	75.30	76.12	516,222	+0.73(+0.96%)
Feb 11, 2013	75.67	75.98	75.09	75.39	954,897	-0.65(-0.85%)
Feb 08, 2013	75.61	76.18	75.29	76.04	475,790	+0.52(+0.69%)
Feb 07, 2013	78.12	78.28	75.08	75.52	1,172,889	-0.97(-1.26%)
Feb 06, 2013	76.21	76.71	76.21	76.49	420,272	+0.27(+0.35%)
Feb 04, 2013	76.51	76.67	75.64	76.22	413,159	-0.68(-0.89%)
Feb 01, 2013	77.18	77.53	76.29	76.90	683,023	+0.18(+0.23%)
Jan 31, 2013	75.19	76.84	75.12	76.72	1,067,749	+1.43(+1.90%)
Jan 30, 2013	75.30	75.65	74.77	75.29	431,485	+0.02(+0.02%)
Jan 29, 2013	74.22	75.39	74.05	75.27	733,384	+1.20(+1.62%)
Jan 28, 2013	74.15	74.23	73.59	74.07	248,319	-0.02(-0.02%)
Jan 25, 2013	74.39	74.52	73.64	74.09	281,134	-0.21(-0.28%)
Jan 24, 2013	74.25	74.64	73.90	74.29	232,587	+0.22(+0.30%)
Jan 23, 2013	74.04	74.26	73.65	74.07	329,796	-0.13(-0.17%)
Jan 22, 2013	73.69	74.38	73.28	74.19	376,224	+0.72(+0.98%)
Jan 18, 2013	73.37	73.48	73.06	73.48	259,581	+0.02(+0.02%)
Jan 17, 2013	73.61	73.67	73.28	73.46	403,399	+0.16(+0.22%)
Jan 16, 2013	74.11	74.11	73.25	73.30	326,299	-0.79(-1.06%)
Jan 15, 2013	74.34	74.60	73.92	74.09	439,064	-0.35(-0.47%)
Jan 14, 2013	73.64	74.53	73.64	74.43	722,578	+0.54(+0.73%)
Jan 11, 2013	72.80	73.98	72.80	73.90	530,308	+0.87(+1.19%)
Jan 10, 2013	71.51	73.16	71.51	73.03	713,800	+0.55(+0.75%)
Jan 09, 2013	72.17	72.63	72.00	72.48	867,138	+0.64(+0.89%)
Jan 08, 2013	72.14	72.24	71.55	71.85	700,349	-0.07(-0.10%)
Jan 07, 2013	72.18	72.49	71.85	71.92	799,127	-0.48(-0.67%)
Jan 04, 2013	72.56	72.56	72.02	72.40	1,169,591	+0.26(+0.36%)
Jan 03, 2013	72.54	72.94	71.68	72.14	1,412,375	-0.39(-0.54%)
Jan 02, 2013	73.43	73.43	72.36	72.54	711,579	-0.23(-0.32%)
Dec 31, 2012	71.85	72.88	71.41	72.77	522,283	+0.95(+1.32%)
Dec 28, 2012	71.59	72.16	71.52	71.82	392,212	-0.05(-0.07%)
Dec 27, 2012	71.67	72.18	71.25	71.87	537,286	+0.36(+0.50%)
Dec 26, 2012	71.37	71.86	71.25	71.51	403,573	+0.11(+0.15%)
Dec 24, 2012	70.63	72.02	70.63	71.41	307,364	+0.40(+0.57%)
Dec 21, 2012	70.49	71.42	69.55	71.00	986,775	+0.73(+1.03%)
Dec 20, 2012	71.39	71.75	70.17	70.28	923,016	-1.29(-1.80%)
Dec 19, 2012	71.31	71.76	70.92	71.57	760,703	+0.45(+0.63%)
Dec 18, 2012	71.84	71.96	70.78	71.12	673,593	-0.62(-0.86%)
Dec 17, 2012	71.90	72.11	71.07	71.74	916,740	+1.03(+1.46%)
Dec 14, 2012	71.01	71.33	70.48	70.71	481,009	-0.30(-0.42%)
Dec 13, 2012	72.06	72.13	70.95	71.00	597,998	-0.94(-1.31%)
Dec 12, 2012	72.10	72.57	71.71	71.94	619,413	+0.27(+0.37%)
Dec 11, 2012	72.21	72.68	71.48	71.68	479,470	-0.24(-0.34%)
Dec 10, 2012	71.94	72.83	71.86	71.92	483,293	+0.04(+0.06%)
Dec 07, 2012	72.21	72.49	71.57	71.87	538,446	+0.04(+0.05%)
Dec 06, 2012	72.63	72.92	71.67	71.84	726,403	-0.94(-1.29%)
Dec 05, 2012	72.58	73.03	72.43	72.77	331,751	+0.28(+0.38%)
Dec 04, 2012	72.46	73.07	72.36	72.50	299,767	-1.39(-1.88%)
Nov 30, 2012	72.46	73.89	72.06	73.89	745,708	+1.43(+1.97%)
Nov 29, 2012	72.77	73.01	72.29	72.46	220,213	-0.29(-0.39%)
Nov 28, 2012	71.96	72.76	71.53	72.75	319,862	+0.79(+1.10%)
Nov 27, 2012	72.60	72.60	71.71	71.95	444,601	-0.60(-0.82%)
Nov 26, 2012	72.32	73.18	72.09	72.55	547,574	-0.05(-0.07%)
Nov 23, 2012	71.93	72.77	71.93	72.60	113,758	+0.69(+0.96%)
Nov 21, 2012	71.91	71.99	71.46	71.92	300,071	+0.36(+0.50%)
Nov 20, 2012	71.10	71.82	71.03	71.56	376,513	-0.03(-0.04%)
Nov 19, 2012	71.25	72.01	70.79	71.59	445,474	+0.36(+0.50%)
Nov 16, 2012	70.55	71.26	70.21	71.23	572,815	+0.44(+0.62%)
Nov 15, 2012	70.61	71.10	70.26	70.79	438,176	+0.20(+0.28%)
Nov 14, 2012	71.21	71.63	70.48	70.60	523,611	-0.07(-0.10%)
Nov 13, 2012	69.89	71.41	69.64	70.67	568,653	+0.67(+0.96%)
Nov 12, 2012	70.76	70.76	69.93	70.00	441,818	-0.12(-0.18%)
Nov 09, 2012	69.94	70.35	69.32	70.12	509,917	-0.04(-0.06%)
Nov 08, 2012	69.60	70.84	69.44	70.17	569,682	+0.64(+0.92%)
Nov 07, 2012	69.68	69.88	68.84	69.52	349,141	-0.69(-0.98%)
Nov 06, 2012	69.23	70.22	69.23	70.21	399,379	+0.90(+1.30%)
Nov 05, 2012	68.77	69.53	67.88	69.31	573,404	+0.29(+0.43%)
Nov 02, 2012	69.92	70.89	68.07	69.01	1,662,125	-3.21(-4.44%)
Nov 01, 2012	72.84	73.19	71.99	72.22	596,565	-0.42(-0.58%)
Oct 31, 2012	71.61	72.94	71.15	72.64	484,706	+0.14(+0.20%)
Oct 26, 2012	73.21	72.50	72.50	72.50	288,748	-0.79(-1.07%)
Oct 25, 2012	72.88	73.51	72.69	73.28	441,691	+0.84(+1.16%)
Oct 24, 2012	72.91	73.01	72.14	72.44	189,094	-0.14(-0.20%)
Oct 23, 2012	72.77	73.03	71.93	72.59	723,493	+0.35(+0.48%)
Oct 19, 2012	72.07	72.42	71.44	72.24	412,050	+0.11(+0.15%)
Oct 18, 2012	71.29	72.52	71.29	72.13	458,214	+0.84(+1.18%)
Oct 17, 2012	71.43	71.43	70.84	71.29	562,994	+0.05(+0.08%)
Oct 16, 2012	70.89	71.39	70.39	71.24	204,028	+0.78(+1.10%)
Oct 15, 2012	69.57	70.53	69.51	70.46	213,559	+0.90(+1.30%)
Oct 12, 2012	70.18	70.60	69.44	69.56	241,127	-0.28(-0.40%)
Oct 11, 2012	70.22	70.22	69.69	69.84	163,226	+0.15(+0.22%)
Oct 10, 2012	70.01	70.18	69.41	69.68	298,044	-0.16(-0.23%)
Oct 09, 2012	68.96	70.14	68.96	69.85	275,499	-0.28(-0.39%)
Oct 08, 2012	69.97	70.45	69.52	70.12	122,352	+0.08(+0.11%)
Oct 05, 2012	69.53	70.25	69.53	70.04	213,149	+0.84(+1.21%)
Oct 04, 2012	68.94	69.24	68.79	69.20	309,487	+0.44(+0.64%)
Oct 03, 2012	69.19	69.19	68.54	68.76	256,871	-0.25(-0.36%)
Oct 02, 2012	67.70	69.03	67.22	69.01	248,697	+0.08(+0.12%)
Oct 01, 2012	68.82	69.18	68.76	68.93	237,210	+0.15(+0.22%)
Sep 28, 2012	68.48	69.03	68.10	68.78	309,506	+0.11(+0.16%)
Sep 27, 2012	68.58	68.85	68.03	68.68	233,694	+0.11(+0.16%)
Sep 26, 2012	68.85	69.19	68.23	68.57	447,195	+0.32(+0.47%)
Sep 25, 2012	68.65	69.00	68.23	68.25	296,021	-0.43(-0.62%)
Sep 24, 2012	68.66	69.16	68.59	68.68	512,940	-0.01(-0.01%)
Sep 21, 2012	69.16	69.16	68.61	68.68	297,066	-0.24(-0.35%)
Sep 20, 2012	68.51	68.98	68.51	68.93	184,195	+0.10(+0.14%)
Sep 19, 2012	68.16	69.05	68.06	68.83	180,148	+0.56(+0.82%)
Sep 18, 2012	68.67	68.75	68.10	68.26	382,998	-0.52(-0.75%)
Sep 17, 2012	68.93	69.44	68.77	68.78	158,158	-0.55(-0.80%)
Sep 14, 2012	69.10	69.55	68.82	69.34	329,452	+0.49(+0.71%)
Sep 13, 2012	68.70	68.92	68.55	68.85	558,138	+0.05(+0.08%)
Sep 12, 2012	68.83	69.46	68.16	68.79	430,642	+0.14(+0.21%)
Sep 11, 2012	68.82	69.48	68.62	68.65	313,856	-0.32(-0.46%)
Sep 10, 2012	68.72	69.03	68.50	68.97	262,844	+0.18(+0.26%)
Sep 07, 2012	69.31	69.45	68.65	68.79	425,994	-0.58(-0.83%)
Sep 06, 2012	69.26	69.74	69.10	69.37	239,965	+0.36(+0.53%)
Sep 05, 2012	69.34	69.73	68.88	69.00	295,990	-0.26(-0.37%)
Sep 04, 2012	68.88	69.34	68.65	69.26	315,900	+0.53(+0.78%)
Aug 31, 2012	68.41	69.09	68.36	68.73	261,658	+0.49(+0.72%)
Aug 30, 2012	68.09	68.62	68.03	68.24	555,859	-0.25(-0.36%)
Aug 29, 2012	68.42	68.71	68.23	68.49	249,638	+0.07(+0.10%)
Aug 27, 2012	68.06	68.64	68.06	68.42	269,699	+0.46(+0.68%)
Aug 24, 2012	67.42	68.27	67.42	67.95	249,383	+0.34(+0.50%)
Aug 23, 2012	67.76	67.93	67.46	67.62	239,926	-0.23(-0.34%)
Aug 22, 2012	67.88	68.10	67.55	67.85	296,901	-0.05(-0.08%)
Aug 21, 2012	68.33	68.33	67.87	67.90	314,624	-0.44(-0.64%)
Aug 20, 2012	67.63	68.36	67.52	68.34	263,333	+0.58(+0.85%)
Aug 17, 2012	66.99	68.07	66.86	67.76	283,259	+0.63(+0.94%)
Aug 16, 2012	67.23	67.39	66.87	67.13	357,653	-0.11(-0.16%)
Aug 15, 2012	66.89	67.48	66.80	67.23	300,553	+0.40(+0.60%)
Aug 14, 2012	66.56	67.07	66.33	66.83	273,418	+0.44(+0.66%)
Aug 13, 2012	66.29	66.80	65.87	66.40	509,830	-0.24(-0.36%)
Aug 10, 2012	65.97	66.65	65.67	66.64	309,467	+0.42(+0.63%)
Aug 09, 2012	66.80	66.80	65.94	66.22	426,401	+0.54(+0.83%)
Aug 08, 2012	64.85	66.20	64.56	65.68	516,975	+0.80(+1.23%)
Aug 07, 2012	64.69	65.37	64.62	64.88	648,002	+0.55(+0.86%)
Aug 06, 2012	64.22	65.12	64.18	64.32	446,658	+0.04(+0.07%)
Aug 03, 2012	63.96	64.57	63.96	64.28	873,717	-0.27(-0.41%)
Aug 02, 2012	63.92	64.75	63.35	64.55	560,527	+0.61(+0.96%)
Aug 01, 2012	64.07	65.17	62.28	63.93	1,068,141	-1.90(-2.88%)
Jul 31, 2012	65.91	66.57	65.58	65.83	748,287	-0.78(-1.18%)
Jul 30, 2012	66.11	66.69	65.93	66.61	203,150	+0.19(+0.28%)
Jul 27, 2012	66.23	66.75	66.05	66.42	346,913	+0.40(+0.61%)
Jul 26, 2012	66.74	67.20	66.00	66.02	225,468	-0.28(-0.43%)
Jul 25, 2012	66.43	66.64	65.97	66.31	257,232	+0.05(+0.08%)
Jul 24, 2012	66.61	66.76	65.96	66.26	381,070	-0.63(-0.94%)
Jul 23, 2012	66.82	67.25	66.62	66.89	420,358	-0.13(-0.20%)
Jul 20, 2012	67.56	67.56	66.99	67.02	247,663	-0.69(-1.02%)
Jul 19, 2012	68.15	68.43	67.64	67.71	185,335	-0.48(-0.70%)
Jul 18, 2012	67.55	68.20	67.55	68.20	141,092	+0.31(+0.46%)
Jul 17, 2012	67.86	68.36	67.35	67.88	249,975	-0.01(-0.01%)
Jul 16, 2012	67.94	68.62	67.75	67.89	174,646	-0.63(-0.92%)
Jul 13, 2012	67.48	68.52	67.40	68.52	389,807	+1.33(+1.99%)
Jul 12, 2012	67.05	67.46	66.74	67.19	376,123	-0.03(-0.04%)
Jul 11, 2012	67.05	67.38	66.82	67.22	662,722	-0.07(-0.11%)
Jul 10, 2012	67.17	67.50	67.17	67.29	496,927	-0.13(-0.20%)
Jul 09, 2012	67.31	67.47	66.95	67.42	449,646	+0.44(+0.65%)
Jul 06, 2012	66.74	67.14	66.62	66.99	497,901	-0.35(-0.52%)
Jul 05, 2012	66.77	67.64	66.77	67.33	737,820	-0.93(-1.37%)
Jul 03, 2012	67.86	68.27	67.63	68.27	330,311	+0.57(+0.84%)
Jul 02, 2012	68.01	68.25	67.45	67.70	416,055	+0.07(+0.11%)
Jun 29, 2012	67.74	67.81	67.21	67.63	366,305	+0.48(+0.72%)
Jun 28, 2012	66.20	67.15	65.88	67.15	402,216	+0.85(+1.27%)
Jun 27, 2012	65.88	66.50	65.87	66.30	768,114	+0.33(+0.50%)
Jun 26, 2012	65.67	66.26	65.34	65.97	511,826	+0.56(+0.86%)
Jun 25, 2012	65.42	65.74	64.42	65.41	567,738	-0.43(-0.65%)
Jun 22, 2012	65.78	66.11	65.63	65.84	857,548	+0.37(+0.57%)
Jun 21, 2012	66.08	66.28	65.45	65.46	566,820	-0.52(-0.78%)
Jun 20, 2012	66.25	66.44	65.84	65.98	563,746	-0.36(-0.54%)
Jun 19, 2012	66.05	66.68	66.05	66.34	402,094	+0.25(+0.38%)
Jun 18, 2012	66.23	66.42	65.96	66.09	398,555	-0.37(-0.56%)
Jun 15, 2012	66.12	66.66	65.90	66.46	553,066	+0.44(+0.67%)
Jun 14, 2012	65.29	66.44	65.24	66.02	663,680	+0.73(+1.12%)
Jun 13, 2012	65.93	66.09	65.15	65.29	1,330,267	-0.58(-0.88%)
Jun 12, 2012	66.05	66.19	65.66	65.86	552,468	-0.13(-0.20%)
Jun 11, 2012	67.21	67.40	66.00	66.00	388,225	-1.05(-1.57%)
Jun 08, 2012	67.28	67.62	66.13	67.05	854,868	-0.35(-0.53%)
Jun 07, 2012	67.98	68.47	67.33	67.41	292,418	-0.27(-0.41%)
Jun 06, 2012	67.39	67.70	67.00	67.68	560,623	+0.95(+1.42%)
Jun 05, 2012	66.45	66.98	66.31	66.73	646,027	+0.08(+0.12%)
Jun 04, 2012	67.49	67.62	66.54	66.65	534,253	-0.63(-0.94%)
Jun 01, 2012	67.95	68.04	67.12	67.28	600,440	-1.04(-1.52%)
May 31, 2012	68.17	68.79	68.05	68.32	546,886	+0.09(+0.13%)
May 30, 2012	68.55	68.98	68.18	68.23	315,501	-0.69(-1.00%)
May 29, 2012	69.19	69.39	68.75	68.92	305,960	-0.04(-0.06%)
May 25, 2012	69.70	69.79	68.82	68.97	324,427	-0.53(-0.77%)
May 24, 2012	69.37	69.73	69.10	69.50	1,136,531	+0.31(+0.45%)
May 23, 2012	68.62	69.27	68.07	69.19	823,466	+0.42(+0.61%)
May 22, 2012	68.54	68.88	68.13	68.77	802,890	+0.51(+0.74%)
May 21, 2012	67.91	68.49	67.73	68.27	346,312	+0.60(+0.89%)
May 18, 2012	68.33	68.81	67.55	67.66	331,159	-0.96(-1.40%)
May 17, 2012	69.20	69.32	68.44	68.62	788,218	-0.59(-0.85%)
May 16, 2012	69.68	69.68	69.15	69.21	366,842	-0.30(-0.43%)
May 15, 2012	69.31	69.84	69.31	69.51	633,518	+0.01(+0.01%)
May 14, 2012	69.87	70.26	69.44	69.50	264,520	-0.98(-1.38%)
May 11, 2012	69.94	70.91	69.27	70.47	210,295	+0.05(+0.08%)
May 10, 2012	70.16	70.91	70.16	70.42	244,479	+0.34(+0.48%)
May 09, 2012	69.91	70.45	69.78	70.08	321,750	-0.26(-0.37%)
May 08, 2012	70.20	70.58	69.76	70.34	363,082	-0.24(-0.34%)
May 07, 2012	70.54	70.62	70.03	70.58	447,667	+0.20(+0.28%)
May 04, 2012	70.34	71.21	70.00	70.39	435,934	+0.39(+0.56%)
May 03, 2012	71.39	71.39	69.94	70.00	653,187	+0.88(+1.27%)
May 02, 2012	68.90	69.41	68.43	69.12	685,399	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.