Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.480 | 1.480 | 1.340 | 1.460 | 283,446 | -0.07(-4.58%) |
Apr 29, 2013 | 1.500 | 1.550 | 1.490 | 1.530 | 44,384 | +0.00(+0.00%) |
Apr 26, 2013 | 1.490 | 1.556 | 1.510 | 1.530 | 15,208 | +0.01(+0.66%) |
Apr 25, 2013 | 1.520 | 1.540 | 1.520 | 1.520 | 16,784 | +0.00(+0.00%) |
Apr 24, 2013 | 1.530 | 1.540 | 1.480 | 1.520 | 16,554 | -0.04(-2.56%) |
Apr 23, 2013 | 1.500 | 1.610 | 1.500 | 1.560 | 26,447 | +0.02(+1.31%) |
Apr 22, 2013 | 1.580 | 1.640 | 1.530 | 1.540 | 52,948 | -0.02(-1.29%) |
Apr 19, 2013 | 1.512 | 1.590 | 1.512 | 1.560 | 25,683 | +0.03(+1.96%) |
Apr 18, 2013 | 1.560 | 1.580 | 1.500 | 1.530 | 33,694 | -0.03(-1.92%) |
Apr 17, 2013 | 1.590 | 1.590 | 1.560 | 1.560 | 11,818 | +0.01(+0.65%) |
Apr 16, 2013 | 1.600 | 1.680 | 1.550 | 1.550 | 50,121 | -0.07(-4.32%) |
Apr 15, 2013 | 1.580 | 1.700 | 1.550 | 1.620 | 39,709 | +0.03(+1.89%) |
Apr 12, 2013 | 1.630 | 1.630 | 1.540 | 1.590 | 151,044 | +0.02(+1.27%) |
Apr 11, 2013 | 1.530 | 1.600 | 1.510 | 1.570 | 72,033 | +0.04(+2.61%) |
Apr 10, 2013 | 1.510 | 1.530 | 1.510 | 1.530 | 44,197 | +0.00(+0.00%) |
Apr 09, 2013 | 1.580 | 1.580 | 1.530 | 1.530 | 66,527 | -0.03(-1.92%) |
Apr 08, 2013 | 1.590 | 1.700 | 1.530 | 1.560 | 156,059 | -0.03(-1.89%) |
Apr 05, 2013 | 1.590 | 1.650 | 1.560 | 1.590 | 85,119 | -0.03(-1.85%) |
Apr 04, 2013 | 1.680 | 1.890 | 1.500 | 1.620 | 211,409 | -0.01(-0.61%) |
Apr 03, 2013 | 1.620 | 1.700 | 1.600 | 1.630 | 54,208 | -0.03(-1.81%) |
Apr 02, 2013 | 1.680 | 1.680 | 1.650 | 1.660 | 22,877 | +0.00(+0.00%) |
Apr 01, 2013 | 1.740 | 1.740 | 1.650 | 1.660 | 44,450 | -0.04(-2.35%) |
Mar 28, 2013 | 1.700 | 1.750 | 1.650 | 1.700 | 79,099 | -0.05(-2.86%) |
Mar 27, 2013 | 1.820 | 1.820 | 1.677 | 1.750 | 76,940 | -0.02(-1.13%) |
Mar 26, 2013 | 1.860 | 1.860 | 1.740 | 1.770 | 58,856 | -0.11(-5.85%) |
Mar 25, 2013 | 1.800 | 1.950 | 1.800 | 1.880 | 71,149 | +0.04(+2.17%) |
Mar 22, 2013 | 1.840 | 1.840 | 1.800 | 1.840 | 26,085 | +0.01(+0.55%) |
Mar 21, 2013 | 1.840 | 1.840 | 1.800 | 1.830 | 20,983 | -0.03(-1.61%) |
Mar 20, 2013 | 1.890 | 1.890 | 1.840 | 1.860 | 17,176 | +0.01(+0.54%) |
Mar 19, 2013 | 1.850 | 1.888 | 1.830 | 1.850 | 15,566 | -0.03(-1.60%) |
Mar 18, 2013 | 1.890 | 1.910 | 1.800 | 1.880 | 39,546 | +0.08(+4.44%) |
Mar 15, 2013 | 1.900 | 1.934 | 1.750 | 1.800 | 17,270 | -0.11(-5.71%) |
Mar 14, 2013 | 1.880 | 1.910 | 1.860 | 1.909 | 38,996 | +0.07(+3.76%) |
Mar 13, 2013 | 1.920 | 1.940 | 1.770 | 1.840 | 47,759 | -0.10(-5.16%) |
Mar 12, 2013 | 1.900 | 1.940 | 1.830 | 1.940 | 69,210 | +0.09(+4.86%) |
Mar 11, 2013 | 1.830 | 1.900 | 1.830 | 1.850 | 22,066 | -0.01(-0.54%) |
Mar 08, 2013 | 1.830 | 1.870 | 1.820 | 1.860 | 12,295 | -0.02(-1.06%) |
Mar 07, 2013 | 1.890 | 1.890 | 1.810 | 1.880 | 50,517 | +0.09(+5.03%) |
Mar 06, 2013 | 1.720 | 1.820 | 1.700 | 1.790 | 183,152 | +0.05(+2.87%) |
Mar 05, 2013 | 1.720 | 1.760 | 1.660 | 1.740 | 35,783 | +0.04(+2.35%) |
Mar 04, 2013 | 1.660 | 1.790 | 1.640 | 1.700 | 17,600 | +0.03(+1.80%) |
Mar 01, 2013 | 1.703 | 1.710 | 1.580 | 1.670 | 30,929 | -0.05(-2.91%) |
Feb 28, 2013 | 1.650 | 1.729 | 1.610 | 1.720 | 32,505 | +0.05(+3.18%) |
Feb 27, 2013 | 1.680 | 1.700 | 1.640 | 1.667 | 15,680 | +0.01(+0.42%) |
Feb 26, 2013 | 1.630 | 1.708 | 1.600 | 1.660 | 59,759 | -0.03(-1.78%) |
Feb 22, 2013 | 1.740 | 1.740 | 1.610 | 1.690 | 58,221 | +0.04(+2.42%) |
Feb 21, 2013 | 1.680 | 1.760 | 1.580 | 1.650 | 147,024 | -0.07(-4.07%) |
Feb 20, 2013 | 1.770 | 1.770 | 1.680 | 1.720 | 67,956 | -0.06(-3.37%) |
Feb 19, 2013 | 1.780 | 1.800 | 1.720 | 1.780 | 75,431 | -0.02(-1.11%) |
Feb 15, 2013 | 1.850 | 1.860 | 1.750 | 1.800 | 120,416 | +0.00(+0.00%) |
Feb 14, 2013 | 1.910 | 1.910 | 1.750 | 1.800 | 181,656 | -0.04(-2.17%) |
Feb 13, 2013 | 1.920 | 1.950 | 1.800 | 1.840 | 137,715 | -0.07(-3.66%) |
Feb 12, 2013 | 1.990 | 2.100 | 1.900 | 1.910 | 58,199 | -0.02(-1.04%) |
Feb 11, 2013 | 2.000 | 2.090 | 1.930 | 1.930 | 31,227 | -0.07(-3.50%) |
Feb 08, 2013 | 1.950 | 2.049 | 1.920 | 2.000 | 128,896 | +0.05(+2.56%) |
Feb 07, 2013 | 1.890 | 2.000 | 1.850 | 1.950 | 280,221 | +0.09(+4.84%) |
Feb 06, 2013 | 1.810 | 1.860 | 1.770 | 1.860 | 115,470 | +0.04(+2.20%) |
Feb 04, 2013 | 1.920 | 1.920 | 1.820 | 1.820 | 25,228 | -0.06(-3.19%) |
Feb 01, 2013 | 1.760 | 1.930 | 1.760 | 1.880 | 72,302 | +0.10(+5.62%) |
Jan 31, 2013 | 1.790 | 1.940 | 1.750 | 1.780 | 36,273 | -0.07(-3.78%) |
Jan 30, 2013 | 1.900 | 1.910 | 1.750 | 1.850 | 88,555 | -0.05(-2.63%) |
Jan 29, 2013 | 1.840 | 1.920 | 1.790 | 1.900 | 10,149 | -0.00(-0.23%) |
Jan 28, 2013 | 1.800 | 1.930 | 1.780 | 1.904 | 26,107 | +0.06(+3.49%) |
Jan 25, 2013 | 1.990 | 1.990 | 1.840 | 1.840 | 92,073 | -0.13(-6.60%) |
Jan 24, 2013 | 1.756 | 1.980 | 1.756 | 1.970 | 246,875 | +0.24(+13.87%) |
Jan 23, 2013 | 1.750 | 1.800 | 1.610 | 1.730 | 108,456 | -0.04(-2.26%) |
Jan 22, 2013 | 1.825 | 1.890 | 1.750 | 1.770 | 92,444 | -0.05(-2.75%) |
Jan 18, 2013 | 1.830 | 1.900 | 1.800 | 1.820 | 14,267 | -0.03(-1.62%) |
Jan 17, 2013 | 1.830 | 1.950 | 1.790 | 1.850 | 35,576 | +0.00(+0.00%) |
Jan 16, 2013 | 1.900 | 1.900 | 1.850 | 1.850 | 151,872 | -0.03(-1.60%) |
Jan 15, 2013 | 1.850 | 1.890 | 1.850 | 1.880 | 59,852 | +0.01(+0.80%) |
Jan 14, 2013 | 1.900 | 1.900 | 1.800 | 1.865 | 25,211 | -0.04(-2.36%) |
Jan 11, 2013 | 1.930 | 1.980 | 1.900 | 1.910 | 18,721 | +0.01(+0.53%) |
Jan 10, 2013 | 2.000 | 2.000 | 1.860 | 1.900 | 45,275 | -0.07(-3.55%) |
Jan 09, 2013 | 1.840 | 2.000 | 1.821 | 1.970 | 99,010 | +0.13(+7.07%) |
Jan 08, 2013 | 1.710 | 1.850 | 1.680 | 1.840 | 111,591 | +0.10(+5.75%) |
Jan 07, 2013 | 1.670 | 1.740 | 1.600 | 1.740 | 88,270 | +0.04(+2.35%) |
Jan 04, 2013 | 1.710 | 1.730 | 1.660 | 1.700 | 81,503 | -0.01(-0.58%) |
Jan 03, 2013 | 1.750 | 1.780 | 1.710 | 1.710 | 17,930 | -0.07(-3.93%) |
Jan 02, 2013 | 1.780 | 1.790 | 1.700 | 1.780 | 42,240 | +0.02(+1.14%) |
Dec 31, 2012 | 1.610 | 1.760 | 1.610 | 1.760 | 52,615 | +0.13(+7.98%) |
Dec 28, 2012 | 1.680 | 1.800 | 1.610 | 1.630 | 61,692 | -0.05(-2.98%) |
Dec 27, 2012 | 1.650 | 1.740 | 1.650 | 1.680 | 62,212 | -0.01(-0.59%) |
Dec 26, 2012 | 1.780 | 1.830 | 1.690 | 1.690 | 40,664 | -0.15(-8.15%) |
Dec 24, 2012 | 1.760 | 1.840 | 1.710 | 1.840 | 13,675 | -0.01(-0.54%) |
Dec 21, 2012 | 1.590 | 1.850 | 1.590 | 1.850 | 111,269 | +0.25(+15.62%) |
Dec 20, 2012 | 1.660 | 1.690 | 1.600 | 1.600 | 38,287 | -0.10(-5.88%) |
Dec 19, 2012 | 1.800 | 1.830 | 1.681 | 1.700 | 33,785 | -0.05(-2.86%) |
Dec 18, 2012 | 1.780 | 1.850 | 1.750 | 1.750 | 20,968 | +0.08(+4.79%) |
Dec 17, 2012 | 1.740 | 1.860 | 1.650 | 1.670 | 29,349 | -0.13(-7.22%) |
Dec 14, 2012 | 1.790 | 1.950 | 1.730 | 1.800 | 27,155 | +0.07(+4.05%) |
Dec 13, 2012 | 1.650 | 1.765 | 1.650 | 1.730 | 35,910 | +0.10(+6.32%) |
Dec 12, 2012 | 1.670 | 1.690 | 1.600 | 1.627 | 23,982 | +0.03(+1.69%) |
Dec 11, 2012 | 1.610 | 1.680 | 1.510 | 1.600 | 119,546 | -0.07(-4.19%) |
Dec 10, 2012 | 1.710 | 1.710 | 1.650 | 1.670 | 20,437 | -0.04(-2.34%) |
Dec 07, 2012 | 1.800 | 1.800 | 1.700 | 1.710 | 32,777 | -0.08(-4.47%) |
Dec 06, 2012 | 1.801 | 1.900 | 1.700 | 1.790 | 82,824 | -0.07(-3.76%) |
Dec 05, 2012 | 1.880 | 1.880 | 1.800 | 1.860 | 63,354 | -0.02(-1.06%) |
Dec 04, 2012 | 1.940 | 1.940 | 1.860 | 1.880 | 21,837 | -0.12(-6.00%) |
Nov 30, 2012 | 1.860 | 2.000 | 1.850 | 2.000 | 27,834 | +0.14(+7.53%) |
Nov 29, 2012 | 1.920 | 1.971 | 1.850 | 1.860 | 37,783 | -0.01(-0.53%) |
Nov 28, 2012 | 1.940 | 2.000 | 1.870 | 1.870 | 30,873 | -0.05(-2.60%) |
Nov 27, 2012 | 1.930 | 1.960 | 1.900 | 1.920 | 20,554 | -0.08(-4.00%) |
Nov 26, 2012 | 2.120 | 2.120 | 1.910 | 2.000 | 34,464 | -0.05(-2.44%) |
Nov 23, 2012 | 1.950 | 2.050 | 1.870 | 2.050 | 6,215 | +0.11(+5.67%) |
Nov 21, 2012 | 1.900 | 1.950 | 1.813 | 1.940 | 73,419 | +0.02(+1.04%) |
Nov 20, 2012 | 1.970 | 1.981 | 1.800 | 1.920 | 201,456 | -0.05(-2.54%) |
Nov 19, 2012 | 1.960 | 2.020 | 1.920 | 1.970 | 61,347 | -0.03(-1.50%) |
Nov 16, 2012 | 2.090 | 2.115 | 1.870 | 2.000 | 56,680 | -0.12(-5.66%) |
Nov 15, 2012 | 2.100 | 2.150 | 2.080 | 2.120 | 32,376 | +0.03(+1.44%) |
Nov 14, 2012 | 2.200 | 2.200 | 2.060 | 2.090 | 83,432 | -0.11(-5.00%) |
Nov 13, 2012 | 2.163 | 2.210 | 2.110 | 2.200 | 36,303 | -0.09(-3.93%) |
Nov 12, 2012 | 2.210 | 2.290 | 2.102 | 2.290 | 50,739 | +0.01(+0.44%) |
Nov 09, 2012 | 2.300 | 2.450 | 2.220 | 2.280 | 56,740 | -0.02(-0.87%) |
Nov 08, 2012 | 2.380 | 2.400 | 2.260 | 2.300 | 35,741 | -0.05(-2.13%) |
Nov 07, 2012 | 2.280 | 2.350 | 2.250 | 2.350 | 24,870 | +0.03(+1.31%) |
Nov 06, 2012 | 2.280 | 2.320 | 2.280 | 2.320 | 24,674 | +0.02(+0.85%) |
Nov 05, 2012 | 2.300 | 2.400 | 2.250 | 2.300 | 33,491 | +0.00(+0.00%) |
Nov 02, 2012 | 2.370 | 2.370 | 2.250 | 2.300 | 55,933 | -0.04(-1.71%) |
Nov 01, 2012 | 2.400 | 2.400 | 2.220 | 2.340 | 53,088 | -0.09(-3.70%) |
Oct 31, 2012 | 2.230 | 2.550 | 2.100 | 2.430 | 239,912 | +0.10(+4.29%) |
Oct 26, 2012 | 2.300 | 2.330 | 2.330 | 2.330 | 49,000 | +0.03(+1.30%) |
Oct 25, 2012 | 2.320 | 2.330 | 2.200 | 2.300 | 56,070 | -0.04(-1.71%) |
Oct 24, 2012 | 2.260 | 2.340 | 2.260 | 2.340 | 21,850 | +0.06(+2.63%) |
Oct 23, 2012 | 2.330 | 2.350 | 2.250 | 2.280 | 28,544 | +0.08(+3.64%) |
Oct 19, 2012 | 2.250 | 2.320 | 2.180 | 2.200 | 30,966 | -0.05(-2.22%) |
Oct 18, 2012 | 2.110 | 2.260 | 2.110 | 2.250 | 82,089 | +0.08(+3.69%) |
Oct 17, 2012 | 2.180 | 2.180 | 2.090 | 2.170 | 24,315 | +0.02(+0.93%) |
Oct 16, 2012 | 2.239 | 2.260 | 2.100 | 2.150 | 91,543 | -0.08(-3.59%) |
Oct 15, 2012 | 2.290 | 2.349 | 2.220 | 2.230 | 44,149 | +0.01(+0.45%) |
Oct 12, 2012 | 2.150 | 2.270 | 2.150 | 2.220 | 58,690 | +0.09(+4.23%) |
Oct 11, 2012 | 2.060 | 2.170 | 2.060 | 2.130 | 23,817 | +0.08(+3.90%) |
Oct 10, 2012 | 2.130 | 2.180 | 2.050 | 2.050 | 55,106 | -0.10(-4.65%) |
Oct 09, 2012 | 2.250 | 2.250 | 2.060 | 2.150 | 35,548 | -0.06(-2.71%) |
Oct 08, 2012 | 2.237 | 2.470 | 2.210 | 2.210 | 21,460 | +0.01(+0.45%) |
Oct 05, 2012 | 2.360 | 2.450 | 2.150 | 2.200 | 107,796 | -0.14(-5.98%) |
Oct 04, 2012 | 2.110 | 2.380 | 2.050 | 2.340 | 192,392 | +0.27(+13.04%) |
Oct 03, 2012 | 2.130 | 2.140 | 2.001 | 2.070 | 57,023 | -0.04(-1.90%) |
Oct 02, 2012 | 2.060 | 2.110 | 2.050 | 2.110 | 34,091 | +0.03(+1.44%) |
Oct 01, 2012 | 2.080 | 2.102 | 2.050 | 2.080 | 25,134 | +0.00(+0.00%) |
Sep 28, 2012 | 2.050 | 2.110 | 2.020 | 2.080 | 31,518 | +0.01(+0.48%) |
Sep 27, 2012 | 2.090 | 2.090 | 2.010 | 2.070 | 32,691 | -0.03(-1.43%) |
Sep 26, 2012 | 2.010 | 2.100 | 1.950 | 2.100 | 45,663 | +0.07(+3.45%) |
Sep 25, 2012 | 2.100 | 2.100 | 2.000 | 2.030 | 17,690 | -0.03(-1.46%) |
Sep 24, 2012 | 2.150 | 2.178 | 1.950 | 2.060 | 29,216 | -0.12(-5.50%) |
Sep 21, 2012 | 1.994 | 2.180 | 1.994 | 2.180 | 87,630 | +0.16(+7.92%) |
Sep 20, 2012 | 2.010 | 2.110 | 1.950 | 2.020 | 35,634 | -0.05(-2.42%) |
Sep 19, 2012 | 2.010 | 2.180 | 2.010 | 2.070 | 58,727 | +0.08(+4.02%) |
Sep 18, 2012 | 2.000 | 2.040 | 1.980 | 1.990 | 49,412 | +0.00(+0.00%) |
Sep 17, 2012 | 1.960 | 2.010 | 1.960 | 1.990 | 7,090 | +0.00(+0.00%) |
Sep 14, 2012 | 2.010 | 2.050 | 1.950 | 1.990 | 8,839 | -0.04(-1.97%) |
Sep 13, 2012 | 2.050 | 2.058 | 2.010 | 2.030 | 16,782 | -0.02(-0.98%) |
Sep 12, 2012 | 2.079 | 2.079 | 2.030 | 2.050 | 16,005 | -0.03(-1.44%) |
Sep 11, 2012 | 2.150 | 2.150 | 2.050 | 2.080 | 13,775 | -0.04(-1.89%) |
Sep 10, 2012 | 2.200 | 2.208 | 2.030 | 2.120 | 32,883 | -0.03(-1.40%) |
Sep 07, 2012 | 1.950 | 2.150 | 1.950 | 2.150 | 27,622 | +0.11(+5.39%) |
Sep 06, 2012 | 2.030 | 2.100 | 2.000 | 2.040 | 49,395 | -0.01(-0.49%) |
Sep 05, 2012 | 2.040 | 2.060 | 2.010 | 2.050 | 17,780 | +0.03(+1.49%) |
Sep 04, 2012 | 2.000 | 2.050 | 2.000 | 2.020 | 19,950 | +0.01(+0.50%) |
Aug 31, 2012 | 1.990 | 2.010 | 1.990 | 2.010 | 3,122 | -0.01(-0.50%) |
Aug 30, 2012 | 2.000 | 2.022 | 1.950 | 2.020 | 17,999 | +0.02(+1.00%) |
Aug 29, 2012 | 1.986 | 2.000 | 1.970 | 2.000 | 8,340 | +0.04(+2.04%) |
Aug 27, 2012 | 1.920 | 1.979 | 1.920 | 1.960 | 21,300 | +0.01(+0.51%) |
Aug 24, 2012 | 1.920 | 1.990 | 1.920 | 1.950 | 23,682 | -0.01(-0.51%) |
Aug 23, 2012 | 2.000 | 2.060 | 1.960 | 1.960 | 43,406 | -0.04(-2.00%) |
Aug 22, 2012 | 2.010 | 2.069 | 1.980 | 2.000 | 47,725 | -0.02(-0.99%) |
Aug 21, 2012 | 2.050 | 2.090 | 2.000 | 2.020 | 39,365 | -0.01(-0.49%) |
Aug 20, 2012 | 1.980 | 2.060 | 1.980 | 2.030 | 21,910 | +0.00(+0.00%) |
Aug 17, 2012 | 2.050 | 2.070 | 1.970 | 2.030 | 43,709 | +0.01(+0.50%) |
Aug 16, 2012 | 2.039 | 2.069 | 1.960 | 2.020 | 25,883 | -0.02(-0.98%) |
Aug 15, 2012 | 1.990 | 2.050 | 1.990 | 2.040 | 15,522 | +0.04(+2.00%) |
Aug 14, 2012 | 2.060 | 2.070 | 1.990 | 2.000 | 35,109 | +0.00(+0.00%) |
Aug 13, 2012 | 2.050 | 2.070 | 1.980 | 2.000 | 15,690 | -0.07(-3.38%) |
Aug 10, 2012 | 2.000 | 2.070 | 1.970 | 2.070 | 9,225 | +0.02(+0.98%) |
Aug 09, 2012 | 2.070 | 2.110 | 2.040 | 2.050 | 30,051 | +0.02(+0.99%) |
Aug 08, 2012 | 2.020 | 2.120 | 1.950 | 2.030 | 95,202 | +0.03(+1.50%) |
Aug 07, 2012 | 2.000 | 2.030 | 1.960 | 2.000 | 68,247 | +0.04(+2.04%) |
Aug 06, 2012 | 2.070 | 2.180 | 1.950 | 1.960 | 111,711 | -0.11(-5.31%) |
Aug 03, 2012 | 2.200 | 2.200 | 2.020 | 2.070 | 60,574 | -0.08(-3.72%) |
Aug 02, 2012 | 2.240 | 2.300 | 2.120 | 2.150 | 30,096 | -0.12(-5.32%) |
Aug 01, 2012 | 2.270 | 2.300 | 2.210 | 2.271 | 22,623 | +0.04(+1.83%) |
Jul 31, 2012 | 2.270 | 2.280 | 2.210 | 2.230 | 29,005 | -0.05(-2.39%) |
Jul 30, 2012 | 2.400 | 2.400 | 2.250 | 2.285 | 53,748 | -0.09(-3.60%) |
Jul 27, 2012 | 2.220 | 2.420 | 2.180 | 2.370 | 53,036 | +0.12(+5.33%) |
Jul 26, 2012 | 2.330 | 2.346 | 2.200 | 2.250 | 53,327 | -0.01(-0.44%) |
Jul 25, 2012 | 2.420 | 2.420 | 2.260 | 2.260 | 67,475 | -0.09(-3.83%) |
Jul 24, 2012 | 2.360 | 2.420 | 2.300 | 2.350 | 62,107 | +0.04(+1.73%) |
Jul 23, 2012 | 2.240 | 2.370 | 2.240 | 2.310 | 114,179 | +0.06(+2.67%) |
Jul 20, 2012 | 2.350 | 2.350 | 2.230 | 2.250 | 107,099 | +0.00(+0.00%) |
Jul 19, 2012 | 2.360 | 2.360 | 2.220 | 2.250 | 53,055 | -0.06(-2.60%) |
Jul 18, 2012 | 2.342 | 2.370 | 2.010 | 2.310 | 294,085 | -0.01(-0.43%) |
Jul 17, 2012 | 2.450 | 2.519 | 2.199 | 2.320 | 147,042 | -0.03(-1.28%) |
Jul 16, 2012 | 2.390 | 2.550 | 2.270 | 2.350 | 272,356 | -0.06(-2.49%) |
Jul 13, 2012 | 2.260 | 2.480 | 2.120 | 2.410 | 541,887 | +0.21(+9.55%) |
Jul 12, 2012 | 2.010 | 2.300 | 1.960 | 2.200 | 264,582 | +0.19(+9.45%) |
Jul 11, 2012 | 1.980 | 2.050 | 1.890 | 2.010 | 174,499 | +0.03(+1.52%) |
Jul 10, 2012 | 1.860 | 2.000 | 1.820 | 1.980 | 125,169 | +0.13(+7.03%) |
Jul 09, 2012 | 1.800 | 1.880 | 1.800 | 1.850 | 82,816 | +0.05(+3.01%) |
Jul 06, 2012 | 1.840 | 1.849 | 1.750 | 1.796 | 81,771 | -0.02(-1.32%) |
Jul 05, 2012 | 1.880 | 1.890 | 1.800 | 1.820 | 32,483 | -0.06(-3.19%) |
Jul 03, 2012 | 1.900 | 1.920 | 1.880 | 1.880 | 5,998 | -0.04(-2.08%) |
Jul 02, 2012 | 1.970 | 1.970 | 1.840 | 1.920 | 24,573 | -0.06(-3.03%) |
Jun 29, 2012 | 1.950 | 1.980 | 1.850 | 1.980 | 18,632 | +0.14(+7.61%) |
Jun 28, 2012 | 1.980 | 1.980 | 1.840 | 1.840 | 20,564 | -0.16(-8.00%) |
Jun 27, 2012 | 1.930 | 2.000 | 1.770 | 2.000 | 128,611 | +0.05(+2.56%) |
Jun 26, 2012 | 1.890 | 2.000 | 1.844 | 1.950 | 114,497 | -0.04(-2.01%) |
Jun 25, 2012 | 1.920 | 1.990 | 1.850 | 1.990 | 36,784 | -0.01(-0.50%) |
Jun 22, 2012 | 1.760 | 2.000 | 1.760 | 2.000 | 124,748 | +0.18(+9.89%) |
Jun 21, 2012 | 1.830 | 1.870 | 1.710 | 1.820 | 184,233 | -0.07(-3.70%) |
Jun 20, 2012 | 1.920 | 1.950 | 1.880 | 1.890 | 34,404 | -0.03(-1.56%) |
Jun 19, 2012 | 1.960 | 2.000 | 1.860 | 1.920 | 75,865 | -0.08(-4.00%) |
Jun 18, 2012 | 2.000 | 2.020 | 1.950 | 2.000 | 56,781 | +0.00(+0.00%) |
Jun 15, 2012 | 2.000 | 2.020 | 1.920 | 2.000 | 41,192 | +0.00(+0.06%) |
Jun 14, 2012 | 2.000 | 2.000 | 1.950 | 1.999 | 27,205 | +0.05(+2.51%) |
Jun 13, 2012 | 1.990 | 2.010 | 1.920 | 1.950 | 24,410 | -0.02(-1.02%) |
Jun 12, 2012 | 2.150 | 2.150 | 1.960 | 1.970 | 134,477 | -0.11(-5.29%) |
Jun 11, 2012 | 2.150 | 2.200 | 2.050 | 2.080 | 158,487 | +0.03(+1.46%) |
Jun 08, 2012 | 1.850 | 2.070 | 1.850 | 2.050 | 127,152 | +0.21(+11.72%) |
Jun 07, 2012 | 1.900 | 1.900 | 1.790 | 1.835 | 26,341 | +0.03(+1.94%) |
Jun 06, 2012 | 1.820 | 2.250 | 1.770 | 1.800 | 70,755 | -0.07(-3.74%) |
Jun 05, 2012 | 1.820 | 1.880 | 1.779 | 1.870 | 45,005 | +0.03(+1.63%) |
Jun 04, 2012 | 1.930 | 1.950 | 1.770 | 1.840 | 42,243 | -0.05(-2.65%) |
Jun 01, 2012 | 1.850 | 1.940 | 1.760 | 1.890 | 31,384 | +0.01(+0.35%) |
May 31, 2012 | 1.830 | 1.920 | 1.790 | 1.883 | 73,312 | +0.07(+4.06%) |
May 30, 2012 | 1.780 | 1.840 | 1.750 | 1.810 | 36,227 | +0.03(+1.69%) |
May 29, 2012 | 1.780 | 1.850 | 1.710 | 1.780 | 25,654 | +0.02(+1.14%) |
May 25, 2012 | 1.780 | 1.780 | 1.710 | 1.760 | 18,798 | -0.03(-1.95%) |
May 24, 2012 | 1.610 | 1.800 | 1.560 | 1.795 | 47,449 | +0.16(+9.45%) |
May 23, 2012 | 1.680 | 1.680 | 1.620 | 1.640 | 5,497 | -0.03(-1.80%) |
May 22, 2012 | 1.670 | 1.720 | 1.610 | 1.670 | 40,463 | +0.01(+0.60%) |
May 21, 2012 | 1.630 | 1.670 | 1.600 | 1.660 | 26,340 | +0.02(+1.22%) |
May 18, 2012 | 1.640 | 1.660 | 1.520 | 1.640 | 73,330 | +0.01(+0.61%) |
May 17, 2012 | 1.600 | 1.660 | 1.600 | 1.630 | 31,238 | +0.03(+1.87%) |
May 16, 2012 | 1.610 | 1.650 | 1.570 | 1.600 | 54,679 | -0.05(-3.03%) |
May 15, 2012 | 1.620 | 1.663 | 1.550 | 1.650 | 27,931 | +0.03(+1.85%) |
May 14, 2012 | 1.650 | 1.680 | 1.600 | 1.620 | 27,439 | -0.03(-1.82%) |
May 11, 2012 | 1.650 | 1.689 | 1.650 | 1.650 | 20,955 | -0.05(-2.94%) |
May 10, 2012 | 1.700 | 1.700 | 1.650 | 1.700 | 22,505 | +0.01(+0.59%) |
May 09, 2012 | 1.710 | 1.750 | 1.680 | 1.690 | 40,828 | -0.06(-3.43%) |
May 08, 2012 | 1.710 | 1.750 | 1.690 | 1.750 | 29,531 | +0.00(+0.00%) |
May 07, 2012 | 1.740 | 1.780 | 1.680 | 1.750 | 15,900 | +0.01(+0.61%) |
May 04, 2012 | 1.630 | 1.800 | 1.620 | 1.739 | 76,887 | +0.09(+5.42%) |
May 03, 2012 | 1.700 | 1.700 | 1.620 | 1.650 | 33,248 | -0.04(-2.37%) |
May 02, 2012 | 1.680 | 1.750 | 1.590 | 1.690 | 64,930 | +0.01(+0.60%) |