Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5700 | 0.6142 | 0.5700 | 0.6142 | 59,362 | -0.00(-0.42%) |
Apr 29, 2019 | 0.6100 | 0.6191 | 0.5700 | 0.6168 | 130,506 | -0.00(-0.47%) |
Apr 26, 2019 | 0.6200 | 0.6260 | 0.5811 | 0.6197 | 100,900 | -0.00(-0.03%) |
Apr 25, 2019 | 0.5529 | 0.6199 | 0.5529 | 0.6199 | 301,066 | +0.05(+8.75%) |
Apr 24, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 108,216 | +0.01(+1.80%) |
Apr 23, 2019 | 0.5600 | 0.5900 | 0.5550 | 0.5599 | 161,214 | -0.00(-0.53%) |
Apr 22, 2019 | 0.5700 | 0.5800 | 0.5501 | 0.5629 | 207,149 | -0.02(-3.30%) |
Apr 18, 2019 | 0.5800 | 0.5942 | 0.5640 | 0.5821 | 224,700 | -0.01(-1.67%) |
Apr 17, 2019 | 0.6200 | 0.6200 | 0.5820 | 0.5920 | 194,774 | -0.03(-4.52%) |
Apr 16, 2019 | 0.6200 | 0.6297 | 0.6030 | 0.6200 | 212,951 | -0.01(-1.59%) |
Apr 15, 2019 | 0.6300 | 0.6497 | 0.6200 | 0.6300 | 118,666 | -0.00(-0.69%) |
Apr 12, 2019 | 0.6408 | 0.6444 | 0.6200 | 0.6344 | 100,200 | -0.02(-2.40%) |
Apr 11, 2019 | 0.6500 | 0.6544 | 0.6220 | 0.6500 | 233,263 | +0.00(+0.00%) |
Apr 10, 2019 | 0.6680 | 0.6680 | 0.6318 | 0.6500 | 82,554 | +0.01(+1.40%) |
Apr 09, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6410 | 409,723 | -0.01(-1.38%) |
Apr 08, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6500 | 672,563 | +0.04(+5.69%) |
Apr 05, 2019 | 0.6280 | 0.6400 | 0.6115 | 0.6150 | 224,700 | -0.02(-2.38%) |
Apr 04, 2019 | 0.6500 | 0.6551 | 0.6280 | 0.6300 | 246,339 | -0.02(-3.37%) |
Apr 03, 2019 | 0.6520 | 0.6633 | 0.6389 | 0.6520 | 284,029 | -0.01(-1.20%) |
Apr 02, 2019 | 0.6690 | 0.6699 | 0.6520 | 0.6599 | 120,158 | -0.00(-0.02%) |
Apr 01, 2019 | 0.6740 | 0.6849 | 0.6599 | 0.6600 | 163,046 | -0.02(-2.78%) |
Mar 29, 2019 | 0.6810 | 0.6872 | 0.6690 | 0.6789 | 49,900 | -0.01(-1.61%) |
Mar 28, 2019 | 0.6800 | 0.6900 | 0.6601 | 0.6900 | 103,525 | +0.02(+3.76%) |
Mar 27, 2019 | 0.6710 | 0.6800 | 0.6501 | 0.6650 | 203,617 | -0.02(-3.62%) |
Mar 26, 2019 | 0.6800 | 0.6900 | 0.6710 | 0.6900 | 117,184 | +0.01(+1.47%) |
Mar 25, 2019 | 0.7100 | 0.7110 | 0.6705 | 0.6800 | 300,260 | -0.03(-4.56%) |
Mar 22, 2019 | 0.7030 | 0.7204 | 0.7030 | 0.7125 | 236,600 | -0.01(-1.72%) |
Mar 21, 2019 | 0.7555 | 0.7555 | 0.7000 | 0.7250 | 381,249 | -0.02(-2.68%) |
Mar 20, 2019 | 0.7590 | 0.7674 | 0.7167 | 0.7450 | 253,037 | -0.03(-4.29%) |
Mar 19, 2019 | 0.7500 | 0.7784 | 0.7200 | 0.7784 | 287,416 | +0.01(+1.22%) |
Mar 18, 2019 | 0.7300 | 0.7700 | 0.7200 | 0.7690 | 400,676 | +0.06(+8.31%) |
Mar 15, 2019 | 0.7840 | 0.8499 | 0.7100 | 0.7100 | 1,921,500 | -0.10(-12.35%) |
Mar 14, 2019 | 0.6693 | 0.8200 | 0.6647 | 0.8100 | 3,222,645 | +0.12(+17.39%) |
Mar 13, 2019 | 0.6450 | 0.6900 | 0.6450 | 0.6900 | 159,974 | +0.01(+1.49%) |
Mar 12, 2019 | 0.6500 | 0.6900 | 0.6360 | 0.6799 | 333,677 | +0.04(+5.64%) |
Mar 11, 2019 | 0.6800 | 0.6800 | 0.6300 | 0.6436 | 456,981 | -0.04(-5.52%) |
Mar 08, 2019 | 0.6900 | 0.7200 | 0.6550 | 0.6812 | 513,400 | -0.02(-2.69%) |
Mar 07, 2019 | 0.6500 | 0.7600 | 0.6400 | 0.7000 | 2,666,906 | +0.04(+6.06%) |
Mar 06, 2019 | 0.6550 | 0.6600 | 0.6310 | 0.6600 | 142,979 | +0.00(+0.00%) |
Mar 05, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 117,432 | +0.01(+1.51%) |
Mar 04, 2019 | 0.6400 | 0.6567 | 0.6399 | 0.6502 | 179,401 | +0.02(+3.21%) |
Mar 01, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 279,100 | -0.01(-1.55%) |
Feb 28, 2019 | 0.6500 | 0.6600 | 0.6113 | 0.6399 | 289,311 | -0.01(-1.55%) |
Feb 27, 2019 | 0.6600 | 0.7200 | 0.6500 | 0.6500 | 743,298 | -0.02(-2.99%) |
Feb 26, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 245,139 | +0.00(+0.00%) |
Feb 25, 2019 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 95,018 | +0.02(+2.29%) |
Feb 22, 2019 | 0.6600 | 0.6740 | 0.6440 | 0.6550 | 187,500 | +0.00(+0.18%) |
Feb 21, 2019 | 0.6506 | 0.6538 | 0.6200 | 0.6538 | 101,023 | +0.01(+2.16%) |
Feb 20, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 80,247 | -0.01(-1.54%) |
Feb 19, 2019 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 114,047 | +0.03(+4.84%) |
Feb 15, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 70,100 | -0.02(-3.13%) |
Feb 14, 2019 | 0.6300 | 0.6471 | 0.6241 | 0.6400 | 91,287 | +0.00(+0.16%) |
Feb 13, 2019 | 0.6190 | 0.6400 | 0.6152 | 0.6390 | 70,723 | +0.01(+2.22%) |
Feb 12, 2019 | 0.6050 | 0.6310 | 0.6050 | 0.6251 | 61,078 | +0.01(+0.82%) |
Feb 11, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 143,162 | -0.01(-0.80%) |
Feb 08, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6250 | 134,200 | -0.01(-1.56%) |
Feb 07, 2019 | 0.6670 | 0.6775 | 0.6300 | 0.6349 | 231,782 | -0.04(-5.24%) |
Feb 06, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 185,049 | -0.01(-1.47%) |
Feb 05, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 703,199 | +0.03(+4.62%) |
Feb 04, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 88,381 | -0.01(-1.52%) |
Feb 01, 2019 | 0.6500 | 0.6650 | 0.6450 | 0.6600 | 169,800 | -0.01(-0.80%) |
Jan 31, 2019 | 0.6160 | 0.6700 | 0.6160 | 0.6653 | 281,473 | +0.06(+9.07%) |
Jan 30, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 76,916 | -0.01(-1.61%) |
Jan 29, 2019 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 70,258 | -0.01(-1.38%) |
Jan 28, 2019 | 0.6250 | 0.6362 | 0.6101 | 0.6287 | 60,366 | -0.00(-0.21%) |
Jan 25, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 128,000 | +0.00(+0.02%) |
Jan 24, 2019 | 0.6299 | 0.6299 | 0.6006 | 0.6299 | 68,976 | -0.00(-0.05%) |
Jan 23, 2019 | 0.6889 | 0.6889 | 0.6100 | 0.6302 | 267,958 | -0.02(-3.05%) |
Jan 22, 2019 | 0.6900 | 0.6900 | 0.6460 | 0.6500 | 256,903 | -0.04(-5.80%) |
Jan 18, 2019 | 0.6850 | 0.7150 | 0.6700 | 0.6900 | 458,200 | +0.02(+2.99%) |
Jan 17, 2019 | 0.6300 | 0.6900 | 0.6200 | 0.6700 | 1,022,241 | +0.07(+12.04%) |
Jan 16, 2019 | 0.6232 | 0.6451 | 0.5775 | 0.5980 | 395,310 | -0.02(-3.55%) |
Jan 15, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 196,711 | -0.03(-4.62%) |
Jan 14, 2019 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 155,752 | -0.01(-1.52%) |
Jan 11, 2019 | 0.6500 | 0.6650 | 0.6400 | 0.6600 | 190,200 | +0.01(+1.54%) |
Jan 10, 2019 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 239,327 | -0.03(-4.41%) |
Jan 09, 2019 | 0.6900 | 0.6942 | 0.6500 | 0.6800 | 146,721 | -0.00(-0.38%) |
Jan 08, 2019 | 0.6150 | 0.6826 | 0.6150 | 0.6826 | 142,458 | +0.03(+5.02%) |
Jan 07, 2019 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 159,983 | +0.01(+1.56%) |
Jan 04, 2019 | 0.5900 | 0.6400 | 0.5600 | 0.6400 | 161,400 | +0.03(+4.07%) |
Jan 03, 2019 | 0.6200 | 0.6300 | 0.5734 | 0.6150 | 133,208 | +0.03(+4.24%) |
Jan 02, 2019 | 0.5700 | 0.5900 | 0.5400 | 0.5900 | 81,876 | +0.03(+5.36%) |
Dec 31, 2018 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 254,200 | -0.02(-3.45%) |
Dec 28, 2018 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 147,000 | +0.04(+7.41%) |
Dec 27, 2018 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 163,156 | +0.02(+3.63%) |
Dec 26, 2018 | 0.5300 | 0.5480 | 0.5200 | 0.5211 | 148,967 | +0.00(+0.21%) |
Dec 24, 2018 | 0.5500 | 0.5800 | 0.5100 | 0.5200 | 162,300 | -0.05(-9.09%) |
Dec 21, 2018 | 0.6000 | 0.6350 | 0.5300 | 0.5720 | 363,700 | -0.03(-4.67%) |
Dec 20, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 266,032 | -0.04(-5.51%) |
Dec 19, 2018 | 0.6400 | 0.6410 | 0.6250 | 0.6350 | 163,744 | +0.00(+0.00%) |
Dec 18, 2018 | 0.6332 | 0.6500 | 0.6300 | 0.6350 | 198,816 | +0.01(+0.79%) |
Dec 17, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 163,255 | -0.02(-3.08%) |
Dec 14, 2018 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 206,800 | -0.02(-3.25%) |
Dec 13, 2018 | 0.7100 | 0.7199 | 0.6699 | 0.6718 | 108,950 | -0.04(-5.38%) |
Dec 12, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 241,493 | +0.04(+5.97%) |
Dec 11, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 270,108 | -0.03(-4.26%) |
Dec 10, 2018 | 0.6767 | 0.7000 | 0.6500 | 0.6998 | 315,872 | +0.02(+2.91%) |
Dec 07, 2018 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 182,100 | -0.01(-1.38%) |
Dec 06, 2018 | 0.7424 | 0.7598 | 0.6750 | 0.6895 | 241,753 | -0.04(-5.55%) |
Dec 04, 2018 | 0.7400 | 0.7600 | 0.7050 | 0.7300 | 155,400 | -0.01(-1.76%) |
Dec 03, 2018 | 0.7770 | 0.7770 | 0.7200 | 0.7431 | 176,045 | -0.02(-2.22%) |
Nov 30, 2018 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 214,600 | +0.02(+2.72%) |
Nov 29, 2018 | 0.7350 | 0.7500 | 0.7000 | 0.7399 | 239,097 | -0.02(-2.00%) |
Nov 28, 2018 | 0.7510 | 0.7610 | 0.7315 | 0.7550 | 389,007 | -0.01(-0.66%) |
Nov 27, 2018 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 411,139 | -0.03(-3.76%) |
Nov 26, 2018 | 0.8350 | 0.8350 | 0.7700 | 0.7897 | 461,759 | -0.02(-2.51%) |
Nov 23, 2018 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 502,700 | +0.00(+0.00%) |
Nov 21, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.05(+5.88%) | |
Nov 20, 2018 | 0.7600 | 0.7900 | 0.7300 | 0.7650 | 238,019 | -0.02(-1.92%) |
Nov 19, 2018 | 0.8000 | 0.8000 | 0.7550 | 0.7800 | 149,900 | -0.02(-2.50%) |
Nov 16, 2018 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 139,100 | +0.03(+3.23%) |
Nov 15, 2018 | 0.7600 | 0.7899 | 0.7600 | 0.7750 | 96,671 | +0.01(+1.44%) |
Nov 14, 2018 | 0.8100 | 0.8174 | 0.7500 | 0.7640 | 354,644 | -0.05(-5.68%) |
Nov 13, 2018 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 169,383 | -0.02(-2.75%) |
Nov 12, 2018 | 0.8400 | 0.8500 | 0.8129 | 0.8329 | 138,031 | -0.01(-0.85%) |
Nov 09, 2018 | 0.9000 | 0.9000 | 0.8100 | 0.8400 | 322,900 | -0.07(-7.69%) |
Nov 08, 2018 | 0.9100 | 0.9100 | 0.8500 | 0.9100 | 364,009 | +0.02(+2.25%) |
Nov 07, 2018 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 231,350 | +0.02(+2.31%) |
Nov 06, 2018 | 0.9098 | 0.9098 | 0.8500 | 0.8699 | 304,285 | -0.04(-4.41%) |
Nov 05, 2018 | 0.8200 | 0.9300 | 0.8100 | 0.9100 | 932,929 | +0.09(+10.98%) |
Nov 02, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 206,000 | -0.00(-0.27%) |
Nov 01, 2018 | 0.8400 | 0.8500 | 0.8100 | 0.8222 | 152,083 | -0.02(-2.11%) |
Oct 31, 2018 | 0.8500 | 0.8500 | 0.8002 | 0.8399 | 143,174 | +0.03(+4.03%) |
Oct 30, 2018 | 0.8040 | 0.8500 | 0.7752 | 0.8074 | 306,358 | -0.01(-1.54%) |
Oct 29, 2018 | 0.8442 | 0.8500 | 0.8101 | 0.8200 | 173,378 | -0.02(-2.38%) |
Oct 26, 2018 | 0.8200 | 0.8500 | 0.8100 | 0.8400 | 249,700 | -0.01(-0.97%) |
Oct 25, 2018 | 0.8475 | 0.8690 | 0.8300 | 0.8482 | 119,906 | +0.00(+0.00%) |
Oct 24, 2018 | 0.8500 | 0.8749 | 0.8200 | 0.8482 | 232,884 | -0.03(-3.34%) |
Oct 23, 2018 | 0.8500 | 0.8775 | 0.8211 | 0.8775 | 337,641 | +0.03(+3.24%) |
Oct 22, 2018 | 0.9000 | 0.9150 | 0.8250 | 0.8500 | 775,704 | -0.06(-6.59%) |
Oct 19, 2018 | 0.8900 | 0.9300 | 0.8800 | 0.9100 | 796,500 | +0.02(+2.21%) |
Oct 18, 2018 | 0.8723 | 0.9029 | 0.8600 | 0.8903 | 471,598 | -0.01(-0.64%) |
Oct 17, 2018 | 0.9500 | 0.9500 | 0.8776 | 0.8960 | 550,230 | -0.03(-3.24%) |
Oct 16, 2018 | 0.9032 | 0.9327 | 0.8595 | 0.9260 | 792,449 | +0.04(+4.81%) |
Oct 15, 2018 | 0.9200 | 0.9200 | 0.8400 | 0.8835 | 823,518 | -0.03(-2.91%) |
Oct 12, 2018 | 0.9600 | 0.9600 | 0.8900 | 0.9100 | 2,307,000 | +0.01(+1.11%) |
Oct 11, 2018 | 0.9900 | 1.000 | 0.9000 | 0.9000 | 4,600,777 | -0.56(-38.36%) |
Oct 10, 2018 | 1.880 | 1.980 | 1.360 | 1.460 | 2,102,428 | -0.44(-23.16%) |
Oct 09, 2018 | 2.100 | 2.117 | 1.830 | 1.900 | 1,099,713 | -0.20(-9.52%) |
Oct 08, 2018 | 2.130 | 2.700 | 2.000 | 2.100 | 2,429,577 | -0.05(-2.33%) |
Oct 05, 2018 | 2.310 | 2.340 | 2.100 | 2.150 | 574,700 | -0.14(-6.11%) |
Oct 04, 2018 | 2.530 | 2.530 | 2.220 | 2.290 | 1,023,012 | -0.26(-10.20%) |
Oct 03, 2018 | 2.750 | 2.790 | 2.450 | 2.550 | 1,311,409 | -0.13(-4.85%) |
Oct 02, 2018 | 2.650 | 3.230 | 2.570 | 2.680 | 4,231,309 | +0.09(+3.47%) |
Oct 01, 2018 | 3.750 | 4.000 | 2.490 | 2.590 | 8,037,804 | -0.01(-0.38%) |
Sep 28, 2018 | 2.480 | 8.000 | 2.460 | 2.600 | 23,655,700 | +0.14(+5.65%) |
Sep 27, 2018 | 2.390 | 2.530 | 2.310 | 2.461 | 107,724 | +0.06(+2.54%) |
Sep 26, 2018 | 2.420 | 2.560 | 2.255 | 2.400 | 72,124 | -0.04(-1.64%) |
Sep 25, 2018 | 2.560 | 2.650 | 2.350 | 2.440 | 134,791 | -0.10(-3.94%) |
Sep 24, 2018 | 2.730 | 2.750 | 2.500 | 2.540 | 235,049 | +0.03(+1.20%) |
Sep 21, 2018 | 2.350 | 2.870 | 2.300 | 2.510 | 570,000 | +0.16(+6.81%) |
Sep 20, 2018 | 2.120 | 2.429 | 1.950 | 2.350 | 296,114 | +0.31(+15.14%) |
Sep 19, 2018 | 2.000 | 2.090 | 1.860 | 2.041 | 277,061 | -0.05(-2.34%) |
Sep 18, 2018 | 2.080 | 2.090 | 2.000 | 2.090 | 130,508 | +0.03(+1.46%) |
Sep 17, 2018 | 2.260 | 2.290 | 2.030 | 2.060 | 174,669 | -0.20(-8.85%) |
Sep 14, 2018 | 2.450 | 2.450 | 2.250 | 2.260 | 93,000 | -0.19(-7.75%) |
Sep 13, 2018 | 2.460 | 2.500 | 2.410 | 2.450 | 78,318 | -0.01(-0.41%) |
Sep 12, 2018 | 2.600 | 2.600 | 2.450 | 2.460 | 90,476 | -0.20(-7.52%) |
Sep 11, 2018 | 2.740 | 2.750 | 2.600 | 2.660 | 74,756 | -0.04(-1.48%) |
Sep 10, 2018 | 2.700 | 2.700 | 2.560 | 2.700 | 43,048 | +0.06(+2.27%) |
Sep 07, 2018 | 2.600 | 2.720 | 2.600 | 2.640 | 68,900 | -0.05(-1.86%) |
Sep 06, 2018 | 2.980 | 2.980 | 2.510 | 2.690 | 157,239 | -0.08(-2.89%) |
Sep 05, 2018 | 2.820 | 2.850 | 2.710 | 2.770 | 56,513 | -0.03(-1.07%) |
Sep 04, 2018 | 2.870 | 2.960 | 2.710 | 2.800 | 88,261 | -0.07(-2.44%) |
Aug 31, 2018 | 2.870 | 2.870 | 2.870 | 0 | +0.02(+0.70%) | |
Aug 30, 2018 | 3.050 | 3.100 | 2.810 | 2.850 | 103,010 | -0.17(-5.63%) |
Aug 29, 2018 | 2.830 | 3.160 | 2.700 | 3.020 | 428,663 | +0.26(+9.42%) |
Aug 28, 2018 | 2.770 | 2.770 | 2.650 | 2.760 | 83,049 | +0.06(+2.22%) |
Aug 27, 2018 | 2.630 | 2.880 | 2.622 | 2.700 | 155,538 | +0.01(+0.37%) |
Aug 24, 2018 | 2.710 | 2.710 | 2.550 | 2.690 | 77,900 | -0.04(-1.47%) |
Aug 23, 2018 | 2.640 | 2.820 | 2.600 | 2.730 | 198,172 | -0.22(-7.46%) |
Aug 22, 2018 | 2.700 | 3.290 | 2.632 | 2.950 | 771,200 | +0.25(+9.26%) |
Aug 21, 2018 | 2.680 | 2.760 | 2.640 | 2.700 | 31,854 | +0.02(+0.75%) |
Aug 20, 2018 | 2.750 | 2.798 | 2.454 | 2.680 | 71,254 | -0.07(-2.55%) |
Aug 17, 2018 | 2.550 | 2.850 | 2.550 | 2.750 | 127,700 | +0.20(+7.84%) |
Aug 16, 2018 | 2.690 | 2.950 | 2.450 | 2.550 | 85,620 | -0.17(-6.25%) |
Aug 15, 2018 | 2.790 | 2.790 | 2.650 | 2.720 | 48,497 | -0.08(-2.86%) |
Aug 14, 2018 | 3.280 | 4.120 | 2.790 | 2.800 | 445,146 | -0.39(-12.23%) |
Aug 13, 2018 | 3.890 | 3.900 | 2.550 | 3.190 | 199,952 | +3.08(+2800.00%) |
Aug 10, 2018 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 785,500 | -0.01(-7.87%) |
Aug 09, 2018 | 0.1250 | 0.1300 | 0.1102 | 0.1194 | 1,320,669 | -0.00(-3.24%) |
Aug 08, 2018 | 0.1199 | 0.1250 | 0.1101 | 0.1234 | 752,444 | +0.01(+4.66%) |
Aug 07, 2018 | 0.1262 | 0.1264 | 0.1010 | 0.1179 | 1,896,506 | -0.00(-1.91%) |
Aug 06, 2018 | 0.1290 | 0.1310 | 0.1201 | 0.1202 | 658,100 | +0.00(+0.17%) |
Aug 03, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 1,107,000 | -0.01(-7.48%) |
Aug 02, 2018 | 0.1700 | 0.1700 | 0.1200 | 0.1297 | 4,717,860 | -0.07(-34.30%) |
Aug 01, 2018 | 0.2000 | 0.2000 | 0.1842 | 0.1974 | 597,323 | +0.02(+9.67%) |
Jul 31, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 346,893 | +0.00(+0.78%) |
Jul 30, 2018 | 0.1850 | 0.1850 | 0.1751 | 0.1786 | 350,571 | +0.00(+2.06%) |
Jul 27, 2018 | 0.1880 | 0.1910 | 0.1750 | 0.1750 | 1,098,600 | -0.01(-6.67%) |
Jul 26, 2018 | 0.2025 | 0.2080 | 0.1850 | 0.1875 | 938,948 | -0.02(-7.41%) |
Jul 25, 2018 | 0.2100 | 0.2100 | 0.2025 | 0.2025 | 255,485 | +0.00(+0.00%) |
Jul 24, 2018 | 0.2050 | 0.2099 | 0.2025 | 0.2025 | 380,229 | -0.00(-1.98%) |
Jul 23, 2018 | 0.2120 | 0.2125 | 0.2026 | 0.2066 | 247,723 | +0.00(+0.29%) |
Jul 20, 2018 | 0.2051 | 0.2126 | 0.2010 | 0.2060 | 201,514 | +0.00(+0.98%) |
Jul 19, 2018 | 0.2130 | 0.2188 | 0.2022 | 0.2040 | 279,765 | -0.01(-3.77%) |
Jul 18, 2018 | 0.2120 | 0.2195 | 0.2070 | 0.2120 | 460,090 | +0.00(+0.43%) |
Jul 17, 2018 | 0.2210 | 0.2210 | 0.2100 | 0.2111 | 402,165 | +0.00(+0.05%) |
Jul 16, 2018 | 0.2210 | 0.2300 | 0.2110 | 0.2110 | 389,122 | -0.01(-2.31%) |
Jul 13, 2018 | 0.2300 | 0.2342 | 0.2131 | 0.2160 | 378,193 | -0.01(-3.14%) |
Jul 12, 2018 | 0.2124 | 0.2307 | 0.2100 | 0.2230 | 846,670 | +0.01(+4.99%) |
Jul 11, 2018 | 0.2255 | 0.2263 | 0.2100 | 0.2124 | 447,104 | -0.01(-3.45%) |
Jul 10, 2018 | 0.2290 | 0.2500 | 0.2200 | 0.2200 | 552,608 | -0.01(-2.22%) |
Jul 09, 2018 | 0.2220 | 0.2250 | 0.2200 | 0.2250 | 548,719 | +0.00(+0.00%) |
Jul 06, 2018 | 0.2210 | 0.2300 | 0.2210 | 0.2250 | 611,049 | +0.00(+0.45%) |
Jul 05, 2018 | 0.2300 | 0.2320 | 0.2200 | 0.2240 | 489,538 | -0.00(-0.22%) |
Jul 03, 2018 | 0.2245 | 0.2245 | 0.2245 | 0 | -0.00(-2.01%) | |
Jul 02, 2018 | 0.2500 | 0.2590 | 0.2231 | 0.2291 | 2,470,382 | -0.01(-4.14%) |
Jun 29, 2018 | 0.2395 | 0.2081 | 0.2390 | 4,036,357 | +0.03(+13.97%) | |
Jun 28, 2018 | 0.2210 | 0.2300 | 0.2005 | 0.2097 | 659,299 | -0.01(-2.92%) |
Jun 27, 2018 | 0.2200 | 0.2230 | 0.2159 | 0.2160 | 144,381 | -0.00(-1.77%) |
Jun 26, 2018 | 0.2275 | 0.2275 | 0.2140 | 0.2199 | 174,492 | -0.00(-1.35%) |
Jun 25, 2018 | 0.2200 | 0.2249 | 0.2133 | 0.2229 | 337,702 | +0.00(+1.32%) |
Jun 22, 2018 | 0.2200 | 0.2260 | 0.2140 | 0.2200 | 427,733 | +0.00(+0.00%) |
Jun 21, 2018 | 0.2210 | 0.2225 | 0.2120 | 0.2200 | 303,703 | +0.00(+0.00%) |
Jun 20, 2018 | 0.2142 | 0.2250 | 0.2100 | 0.2200 | 738,775 | +0.01(+4.02%) |
Jun 19, 2018 | 0.2230 | 0.2250 | 0.2102 | 0.2115 | 459,463 | -0.01(-3.68%) |
Jun 18, 2018 | 0.2355 | 0.2355 | 0.2144 | 0.2196 | 530,746 | -0.02(-6.56%) |
Jun 15, 2018 | 0.2350 | 0.2100 | 0.2350 | 622,040 | +0.01(+5.86%) | |
Jun 14, 2018 | 0.2300 | 0.2350 | 0.2210 | 0.2220 | 538,340 | -0.01(-3.48%) |
Jun 13, 2018 | 0.2330 | 0.2330 | 0.2212 | 0.2300 | 674,564 | -0.00(-1.71%) |
Jun 12, 2018 | 0.2300 | 0.2594 | 0.2200 | 0.2340 | 1,707,603 | +0.00(+1.83%) |
Jun 11, 2018 | 0.2295 | 0.2308 | 0.2250 | 0.2298 | 263,312 | +0.01(+3.14%) |
Jun 08, 2018 | 0.2300 | 0.2360 | 0.2228 | 0.2228 | 322,423 | -0.01(-3.55%) |
Jun 07, 2018 | 0.2300 | 0.2362 | 0.2260 | 0.2310 | 293,736 | +0.01(+2.21%) |
Jun 06, 2018 | 0.2260 | 0.2260 | 443,271 | -0.01(-5.04%) | ||
Jun 05, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2380 | 175,841 | -0.00(-0.83%) |
Jun 04, 2018 | 0.2510 | 0.2540 | 0.2220 | 0.2400 | 537,888 | -0.01(-5.51%) |
Jun 01, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2540 | 413,707 | -0.00(-0.39%) |
May 31, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 187,811 | +0.01(+2.00%) |
May 30, 2018 | 0.2570 | 0.2577 | 0.2465 | 0.2500 | 276,826 | +0.00(+0.00%) |
May 29, 2018 | 0.2570 | 0.2589 | 0.2500 | 0.2500 | 319,971 | -0.01(-2.72%) |
May 25, 2018 | 0.2570 | 0.2570 | 0.2570 | 0 | +0.01(+2.11%) | |
May 24, 2018 | 0.2505 | 0.2580 | 0.2400 | 0.2517 | 706,331 | -0.01(-2.86%) |
May 23, 2018 | 0.2680 | 0.2680 | 0.2500 | 0.2591 | 235,543 | -0.01(-2.23%) |
May 22, 2018 | 0.2565 | 0.2737 | 0.2565 | 0.2650 | 697,829 | +0.01(+3.84%) |
May 21, 2018 | 0.2642 | 0.2642 | 0.2503 | 0.2552 | 343,212 | +0.01(+2.08%) |
May 18, 2018 | 0.2550 | 0.2642 | 0.2444 | 0.2500 | 520,369 | +0.00(+1.05%) |
May 17, 2018 | 0.2600 | 0.2606 | 0.2275 | 0.2474 | 463,573 | +0.00(+0.98%) |
May 16, 2018 | 0.2755 | 0.2755 | 0.2350 | 0.2450 | 964,605 | -0.01(-5.51%) |
May 15, 2018 | 0.2750 | 0.2799 | 0.2593 | 0.2593 | 536,936 | -0.01(-4.88%) |
May 14, 2018 | 0.2720 | 0.2750 | 0.2550 | 0.2726 | 356,218 | +0.00(+1.11%) |
May 11, 2018 | 0.2650 | 0.2980 | 0.2501 | 0.2696 | 629,575 | -0.01(-3.37%) |
May 10, 2018 | 0.2897 | 0.2897 | 0.2660 | 0.2790 | 403,799 | +0.00(+0.00%) |
May 09, 2018 | 0.2800 | 0.2800 | 0.2504 | 0.2790 | 1,247,617 | +0.03(+11.96%) |
May 08, 2018 | 0.2400 | 0.2600 | 0.2350 | 0.2492 | 1,053,724 | -0.00(-0.56%) |
May 07, 2018 | 0.2500 | 0.2599 | 0.2315 | 0.2506 | 562,408 | +0.01(+3.77%) |
May 04, 2018 | 0.2420 | 0.2440 | 0.2254 | 0.2415 | 206,374 | +0.01(+3.07%) |
May 03, 2018 | 0.2500 | 0.2618 | 0.2230 | 0.2343 | 1,051,127 | -0.00(-1.10%) |
May 02, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2369 | 489,755 | +0.00(+0.81%) |