Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 5.850 | 0 | -0.04(-0.68%) | |||
Mar 30, 2023 | 5.940 | 5.971 | 5.885 | 5.890 | 42,021,404 | -0.02(-0.34%) |
Mar 29, 2023 | 5.900 | 5.970 | 5.870 | 5.910 | 14,359,013 | -0.04(-0.67%) |
Mar 28, 2023 | 5.880 | 5.960 | 5.780 | 5.950 | 12,468,786 | +0.09(+1.54%) |
Mar 27, 2023 | 5.740 | 5.870 | 5.710 | 5.860 | 9,169,283 | -0.01(-0.17%) |
Mar 24, 2023 | 5.860 | 5.930 | 5.820 | 5.870 | 12,331,555 | +0.06(+1.03%) |
Mar 23, 2023 | 5.750 | 5.890 | 5.710 | 5.810 | 10,398,361 | +0.09(+1.57%) |
Mar 22, 2023 | 5.650 | 5.790 | 5.600 | 5.720 | 14,217,366 | +0.10(+1.78%) |
Mar 21, 2023 | 5.750 | 5.750 | 5.530 | 5.620 | 11,793,230 | -0.19(-3.27%) |
Mar 20, 2023 | 5.790 | 5.850 | 5.750 | 5.810 | 11,361,569 | +0.02(+0.35%) |
Mar 17, 2023 | 5.570 | 5.810 | 5.540 | 5.790 | 34,184,476 | +0.32(+5.85%) |
Mar 16, 2023 | 5.490 | 5.520 | 5.378 | 5.470 | 23,911,004 | -0.04(-0.73%) |
Mar 15, 2023 | 5.630 | 5.670 | 5.440 | 5.510 | 19,460,976 | -0.04(-0.72%) |
Mar 14, 2023 | 5.490 | 5.580 | 5.440 | 5.550 | 14,804,670 | +0.05(+0.91%) |
Mar 13, 2023 | 5.410 | 5.540 | 5.410 | 5.500 | 20,821,680 | +0.29(+5.57%) |
Mar 10, 2023 | 5.240 | 5.350 | 5.180 | 5.210 | 11,652,410 | +0.07(+1.36%) |
Mar 09, 2023 | 5.170 | 5.231 | 5.130 | 5.140 | 9,173,921 | +0.03(+0.59%) |
Mar 08, 2023 | 5.180 | 5.230 | 5.070 | 5.110 | 12,600,810 | -0.04(-0.78%) |
Mar 07, 2023 | 5.340 | 5.340 | 5.120 | 5.150 | 13,148,913 | -0.21(-3.92%) |
Mar 06, 2023 | 5.310 | 5.410 | 5.310 | 5.360 | 10,748,772 | +0.00(+0.00%) |
Mar 03, 2023 | 5.250 | 5.380 | 5.240 | 5.360 | 13,988,849 | +0.12(+2.29%) |
Mar 02, 2023 | 5.170 | 5.240 | 5.150 | 5.240 | 9,861,078 | +0.02(+0.38%) |
Mar 01, 2023 | 5.160 | 5.240 | 5.120 | 5.220 | 11,221,627 | +0.12(+2.35%) |
Feb 28, 2023 | 5.090 | 5.160 | 5.030 | 5.100 | 14,970,104 | +0.03(+0.59%) |
Feb 27, 2023 | 5.110 | 5.150 | 5.050 | 5.070 | 9,251,195 | -0.03(-0.59%) |
Feb 24, 2023 | 5.070 | 5.120 | 5.055 | 5.100 | 8,601,147 | -0.04(-0.78%) |
Feb 23, 2023 | 5.230 | 5.230 | 5.130 | 5.140 | 11,167,167 | -0.08(-1.53%) |
Feb 22, 2023 | 5.240 | 5.250 | 5.180 | 5.220 | 13,293,046 | -0.04(-0.76%) |
Feb 21, 2023 | 5.300 | 5.350 | 5.220 | 5.260 | 14,063,009 | -0.07(-1.31%) |
Feb 17, 2023 | 5.330 | 5.350 | 5.230 | 5.330 | 18,214,978 | -0.14(-2.56%) |
Feb 16, 2023 | 5.390 | 5.500 | 5.320 | 5.470 | 8,818,669 | +0.01(+0.18%) |
Feb 15, 2023 | 5.460 | 5.489 | 5.390 | 5.460 | 5,775,093 | -0.11(-1.97%) |
Feb 14, 2023 | 5.540 | 5.615 | 5.485 | 5.570 | 6,801,162 | +0.02(+0.36%) |
Feb 13, 2023 | 5.520 | 5.593 | 5.500 | 5.550 | 5,700,043 | -0.03(-0.54%) |
Feb 10, 2023 | 5.590 | 5.630 | 5.520 | 5.580 | 5,787,629 | -0.02(-0.36%) |
Feb 09, 2023 | 5.750 | 5.770 | 5.580 | 5.600 | 8,914,046 | -0.09(-1.58%) |
Feb 08, 2023 | 5.730 | 5.750 | 5.680 | 5.690 | 3,855,093 | -0.03(-0.52%) |
Feb 07, 2023 | 5.700 | 5.800 | 5.670 | 5.720 | 8,931,313 | +0.03(+0.53%) |
Feb 06, 2023 | 5.720 | 5.730 | 5.650 | 5.690 | 9,906,618 | -0.03(-0.52%) |
Feb 03, 2023 | 5.860 | 5.920 | 5.690 | 5.720 | 21,236,836 | -0.29(-4.83%) |
Feb 02, 2023 | 6.150 | 6.190 | 5.965 | 6.010 | 19,552,376 | -0.13(-2.12%) |
Feb 01, 2023 | 5.990 | 6.200 | 5.960 | 6.140 | 14,115,687 | +0.11(+1.82%) |
Jan 31, 2023 | 5.970 | 6.060 | 5.935 | 6.030 | 13,980,706 | +0.03(+0.50%) |
Jan 30, 2023 | 6.060 | 6.130 | 6.000 | 6.000 | 9,318,513 | -0.09(-1.48%) |
Jan 27, 2023 | 6.110 | 6.125 | 6.042 | 6.090 | 9,858,720 | -0.06(-0.98%) |
Jan 26, 2023 | 6.220 | 6.230 | 6.100 | 6.150 | 10,606,520 | -0.10(-1.60%) |
Jan 25, 2023 | 6.140 | 6.260 | 6.120 | 6.250 | 9,260,434 | +0.06(+0.97%) |
Jan 24, 2023 | 6.070 | 6.197 | 6.020 | 6.190 | 7,941,746 | +0.07(+1.14%) |
Jan 23, 2023 | 6.070 | 6.137 | 6.015 | 6.120 | 8,866,145 | -0.02(-0.33%) |
Jan 20, 2023 | 6.000 | 6.160 | 5.990 | 6.140 | 12,007,568 | +0.09(+1.49%) |
Jan 19, 2023 | 5.940 | 6.080 | 5.920 | 6.050 | 16,276,158 | +0.12(+2.02%) |
Jan 18, 2023 | 6.060 | 6.130 | 5.930 | 5.930 | 13,408,586 | -0.05(-0.84%) |
Jan 17, 2023 | 6.040 | 6.060 | 5.950 | 5.980 | 12,665,016 | -0.13(-2.13%) |
Jan 13, 2023 | 6.030 | 6.110 | 6.000 | 6.110 | 14,082,858 | +0.09(+1.50%) |
Jan 12, 2023 | 6.030 | 6.050 | 5.915 | 6.020 | 12,063,979 | +0.06(+1.01%) |
Jan 11, 2023 | 5.990 | 6.030 | 5.905 | 5.960 | 14,850,829 | +0.02(+0.34%) |
Jan 10, 2023 | 5.890 | 5.960 | 5.825 | 5.940 | 9,874,728 | +0.09(+1.54%) |
Jan 09, 2023 | 5.930 | 5.970 | 5.840 | 5.850 | 11,862,982 | -0.05(-0.85%) |
Jan 06, 2023 | 5.930 | 5.950 | 5.785 | 5.900 | 21,060,324 | +0.07(+1.20%) |
Jan 05, 2023 | 5.830 | 5.837 | 5.690 | 5.830 | 15,555,464 | -0.09(-1.52%) |
Jan 04, 2023 | 5.850 | 5.940 | 5.800 | 5.920 | 22,950,112 | +0.17(+2.96%) |
Jan 03, 2023 | 5.620 | 5.816 | 5.620 | 5.750 | 20,435,844 | +0.20(+3.60%) |
Dec 30, 2022 | 5.620 | 5.630 | 5.502 | 5.550 | 10,734,945 | -0.05(-0.89%) |
Dec 29, 2022 | 5.630 | 5.700 | 5.590 | 5.600 | 9,569,353 | +0.06(+1.09%) |
Dec 28, 2022 | 5.618 | 5.668 | 5.529 | 5.539 | 10,683,376 | -0.14(-2.43%) |
Dec 27, 2022 | 5.589 | 5.776 | 5.569 | 5.678 | 10,353,651 | +0.11(+1.95%) |
Dec 23, 2022 | 5.539 | 5.608 | 5.436 | 5.569 | 8,360,468 | +0.03(+0.53%) |
Dec 22, 2022 | 5.480 | 5.549 | 5.391 | 5.539 | 13,046,893 | -0.03(-0.53%) |
Dec 21, 2022 | 5.569 | 5.628 | 5.554 | 5.569 | 9,414,493 | +0.04(+0.71%) |
Dec 20, 2022 | 5.421 | 5.599 | 5.391 | 5.529 | 17,465,038 | +0.22(+4.09%) |
Dec 19, 2022 | 5.352 | 5.421 | 5.283 | 5.312 | 13,747,126 | -0.04(-0.74%) |
Dec 16, 2022 | 5.322 | 5.431 | 5.293 | 5.352 | 20,999,762 | +0.01(+0.18%) |
Dec 15, 2022 | 5.411 | 5.446 | 5.332 | 5.342 | 8,539,089 | -0.20(-3.57%) |
Dec 14, 2022 | 5.529 | 5.589 | 5.446 | 5.539 | 12,429,065 | -0.01(-0.18%) |
Dec 13, 2022 | 5.638 | 5.668 | 5.470 | 5.549 | 21,068,514 | +0.09(+1.63%) |
Dec 12, 2022 | 5.391 | 5.460 | 5.352 | 5.460 | 9,840,231 | +0.02(+0.36%) |
Dec 09, 2022 | 5.559 | 5.589 | 5.441 | 5.441 | 11,316,266 | -0.08(-1.43%) |
Dec 08, 2022 | 5.589 | 5.648 | 5.500 | 5.520 | 8,633,757 | -0.03(-0.53%) |
Dec 07, 2022 | 5.450 | 5.589 | 5.450 | 5.549 | 21,472,546 | +0.14(+2.55%) |
Dec 06, 2022 | 5.500 | 5.520 | 5.401 | 5.411 | 14,569,819 | -0.02(-0.36%) |
Dec 05, 2022 | 5.579 | 5.589 | 5.411 | 5.431 | 13,058,752 | -0.19(-3.34%) |
Dec 02, 2022 | 5.520 | 5.648 | 5.485 | 5.618 | 15,884,963 | -0.02(-0.35%) |
Dec 01, 2022 | 5.470 | 5.638 | 5.431 | 5.638 | 26,764,126 | +0.25(+4.58%) |
Nov 30, 2022 | 5.253 | 5.431 | 5.214 | 5.391 | 20,969,594 | +0.20(+3.80%) |
Nov 29, 2022 | 5.154 | 5.278 | 5.125 | 5.194 | 15,281,181 | +0.11(+2.14%) |
Nov 28, 2022 | 5.243 | 5.260 | 5.056 | 5.085 | 13,300,401 | -0.16(-3.01%) |
Nov 25, 2022 | 5.253 | 5.293 | 5.228 | 5.243 | 7,360,962 | -0.03(-0.56%) |
Nov 23, 2022 | 5.174 | 5.302 | 5.144 | 5.273 | 19,858,360 | +0.07(+1.33%) |
Nov 22, 2022 | 5.036 | 5.204 | 5.036 | 5.204 | 24,841,414 | +0.22(+4.36%) |
Nov 21, 2022 | 4.947 | 5.016 | 4.917 | 4.986 | 8,909,108 | +0.01(+0.20%) |
Nov 18, 2022 | 4.868 | 4.996 | 4.858 | 4.977 | 19,535,008 | +0.07(+1.41%) |
Nov 17, 2022 | 4.848 | 4.927 | 4.828 | 4.907 | 14,760,904 | -0.04(-0.80%) |
Nov 16, 2022 | 4.947 | 5.042 | 4.917 | 4.947 | 12,897,068 | -0.03(-0.60%) |
Nov 15, 2022 | 5.075 | 5.095 | 4.947 | 4.977 | 33,366,776 | -0.07(-1.37%) |
Nov 14, 2022 | 5.016 | 5.120 | 4.996 | 5.046 | 25,235,872 | -0.01(-0.20%) |
Nov 11, 2022 | 4.898 | 5.065 | 4.858 | 5.056 | 47,034,912 | +0.16(+3.23%) |
Nov 10, 2022 | 4.907 | 4.917 | 4.769 | 4.898 | 48,474,248 | +0.23(+4.86%) |
Nov 09, 2022 | 4.937 | 4.947 | 4.621 | 4.670 | 60,823,324 | -0.31(-6.15%) |
Nov 08, 2022 | 4.868 | 5.164 | 4.779 | 4.977 | 82,430,288 | +0.17(+3.49%) |
Nov 07, 2022 | 4.789 | 4.907 | 4.730 | 4.809 | 31,411,342 | -0.02(-0.41%) |
Nov 04, 2022 | 4.710 | 4.937 | 4.641 | 4.828 | 123,105,288 | +0.80(+19.85%) |
Nov 03, 2022 | 4.048 | 4.157 | 3.989 | 4.029 | 19,434,422 | -0.06(-1.45%) |
Nov 02, 2022 | 4.414 | 4.424 | 4.068 | 4.088 | 18,644,834 | -0.27(-6.12%) |
Nov 01, 2022 | 4.463 | 4.505 | 4.345 | 4.354 | 12,991,852 | +0.03(+0.69%) |
Oct 31, 2022 | 4.354 | 4.414 | 4.305 | 4.325 | 9,911,864 | -0.09(-2.01%) |
Oct 28, 2022 | 4.414 | 4.433 | 4.285 | 4.414 | 16,621,328 | -0.07(-1.54%) |
Oct 27, 2022 | 4.552 | 4.582 | 4.424 | 4.483 | 29,311,188 | -0.14(-2.99%) |
Oct 26, 2022 | 4.591 | 4.670 | 4.552 | 4.621 | 18,072,982 | +0.13(+2.86%) |
Oct 25, 2022 | 4.453 | 4.572 | 4.433 | 4.493 | 15,703,784 | +0.07(+1.56%) |
Oct 24, 2022 | 4.483 | 4.493 | 4.354 | 4.424 | 16,119,992 | -0.10(-2.18%) |
Oct 21, 2022 | 4.315 | 4.542 | 4.315 | 4.522 | 22,014,090 | +0.19(+4.33%) |
Oct 20, 2022 | 4.246 | 4.394 | 4.246 | 4.335 | 14,023,601 | +0.08(+1.86%) |
Oct 19, 2022 | 4.335 | 4.364 | 4.201 | 4.256 | 17,070,200 | -0.17(-3.79%) |
Oct 18, 2022 | 4.483 | 4.488 | 4.374 | 4.424 | 11,720,885 | +0.00(+0.00%) |
Oct 17, 2022 | 4.424 | 4.493 | 4.414 | 4.424 | 10,585,620 | +0.12(+2.75%) |
Oct 14, 2022 | 4.512 | 4.517 | 4.275 | 4.305 | 13,411,981 | -0.27(-5.83%) |
Oct 13, 2022 | 4.483 | 4.632 | 4.377 | 4.572 | 15,345,071 | -0.07(-1.49%) |
Oct 12, 2022 | 4.661 | 4.715 | 4.591 | 4.641 | 13,045,222 | -0.03(-0.63%) |
Oct 11, 2022 | 4.661 | 4.819 | 4.622 | 4.670 | 14,911,305 | +0.02(+0.42%) |
Oct 10, 2022 | 4.710 | 4.759 | 4.621 | 4.651 | 14,147,442 | -0.13(-2.69%) |
Oct 07, 2022 | 4.848 | 4.967 | 4.769 | 4.779 | 18,482,582 | -0.14(-2.81%) |
Oct 06, 2022 | 4.819 | 4.937 | 4.794 | 4.917 | 18,168,868 | +0.06(+1.22%) |
Oct 05, 2022 | 4.789 | 4.858 | 4.730 | 4.858 | 24,126,864 | -0.06(-1.20%) |
Oct 04, 2022 | 4.868 | 5.016 | 4.828 | 4.917 | 21,449,598 | +0.17(+3.53%) |
Oct 03, 2022 | 4.552 | 4.759 | 4.517 | 4.749 | 19,102,166 | +0.28(+6.18%) |
Sep 30, 2022 | 4.443 | 4.587 | 4.414 | 4.473 | 17,989,196 | +0.01(+0.22%) |
Sep 29, 2022 | 4.354 | 4.493 | 4.295 | 4.463 | 17,866,372 | +0.18(+4.17%) |
Sep 28, 2022 | 4.022 | 4.294 | 4.003 | 4.284 | 20,728,306 | +0.39(+9.97%) |
Sep 27, 2022 | 3.905 | 4.022 | 3.886 | 3.896 | 20,845,632 | +0.05(+1.26%) |
Sep 26, 2022 | 3.896 | 3.973 | 3.769 | 3.847 | 21,205,560 | -0.08(-1.98%) |
Sep 23, 2022 | 4.071 | 4.071 | 3.857 | 3.925 | 15,334,068 | -0.26(-6.26%) |
Sep 22, 2022 | 4.177 | 4.283 | 4.168 | 4.187 | 14,331,105 | +0.03(+0.70%) |
Sep 21, 2022 | 4.139 | 4.313 | 4.061 | 4.158 | 13,156,034 | +0.06(+1.42%) |
Sep 20, 2022 | 4.148 | 4.170 | 4.041 | 4.100 | 8,859,394 | -0.14(-3.21%) |
Sep 19, 2022 | 4.071 | 4.245 | 4.061 | 4.236 | 21,786,562 | +0.14(+3.32%) |
Sep 16, 2022 | 4.109 | 4.284 | 4.041 | 4.100 | 26,429,988 | -0.10(-2.31%) |
Sep 15, 2022 | 4.304 | 4.340 | 4.139 | 4.197 | 14,441,833 | -0.12(-2.70%) |
Sep 14, 2022 | 4.430 | 4.474 | 4.313 | 4.313 | 18,709,424 | -0.07(-1.55%) |
Sep 13, 2022 | 4.391 | 4.479 | 4.372 | 4.381 | 8,113,740 | -0.17(-3.63%) |
Sep 12, 2022 | 4.644 | 4.673 | 4.508 | 4.547 | 15,570,280 | -0.01(-0.21%) |
Sep 09, 2022 | 4.479 | 4.566 | 4.430 | 4.556 | 14,837,167 | +0.14(+3.08%) |
Sep 08, 2022 | 4.294 | 4.430 | 4.284 | 4.420 | 17,105,424 | +0.07(+1.56%) |
Sep 07, 2022 | 4.148 | 4.391 | 4.080 | 4.352 | 15,620,451 | +0.17(+3.94%) |
Sep 06, 2022 | 4.333 | 4.381 | 4.158 | 4.187 | 15,064,082 | -0.14(-3.15%) |
Sep 02, 2022 | 4.255 | 4.420 | 4.192 | 4.323 | 13,744,964 | +0.18(+4.46%) |
Sep 01, 2022 | 4.187 | 4.226 | 4.075 | 4.139 | 20,237,512 | -0.15(-3.40%) |
Aug 31, 2022 | 4.313 | 4.381 | 4.275 | 4.284 | 15,950,237 | -0.10(-2.22%) |
Aug 30, 2022 | 4.459 | 4.474 | 4.299 | 4.381 | 16,341,874 | -0.11(-2.38%) |
Aug 29, 2022 | 4.576 | 4.678 | 4.420 | 4.488 | 25,699,716 | -0.14(-2.94%) |
Aug 26, 2022 | 4.770 | 4.867 | 4.585 | 4.624 | 16,576,966 | -0.17(-3.64%) |
Aug 25, 2022 | 4.799 | 4.848 | 4.673 | 4.799 | 19,767,726 | +0.07(+1.44%) |
Aug 24, 2022 | 4.663 | 4.741 | 4.605 | 4.731 | 12,396,468 | +0.07(+1.46%) |
Aug 23, 2022 | 4.605 | 4.760 | 4.605 | 4.663 | 12,279,868 | +0.07(+1.48%) |
Aug 22, 2022 | 4.508 | 4.639 | 4.498 | 4.595 | 12,404,605 | +0.02(+0.42%) |
Aug 19, 2022 | 4.683 | 4.702 | 4.576 | 4.576 | 7,868,748 | -0.16(-3.29%) |
Aug 18, 2022 | 4.712 | 4.789 | 4.683 | 4.731 | 9,488,261 | +0.00(+0.00%) |
Aug 17, 2022 | 4.896 | 4.925 | 4.702 | 4.731 | 12,573,201 | -0.19(-3.94%) |
Aug 16, 2022 | 4.887 | 4.950 | 4.848 | 4.925 | 8,552,861 | +0.03(+0.60%) |
Aug 15, 2022 | 4.857 | 4.906 | 4.809 | 4.896 | 10,763,112 | -0.06(-1.18%) |
Aug 12, 2022 | 4.925 | 5.008 | 4.901 | 4.955 | 15,599,334 | +0.06(+1.19%) |
Aug 11, 2022 | 4.945 | 5.032 | 4.867 | 4.896 | 11,539,290 | +0.00(+0.00%) |
Aug 10, 2022 | 4.925 | 5.042 | 4.848 | 4.896 | 19,223,988 | +0.05(+1.00%) |
Aug 09, 2022 | 4.955 | 4.984 | 4.760 | 4.848 | 17,957,494 | -0.06(-1.19%) |
Aug 08, 2022 | 4.955 | 5.052 | 4.896 | 4.906 | 21,016,536 | +0.08(+1.61%) |
Aug 05, 2022 | 4.731 | 4.843 | 4.702 | 4.828 | 10,835,861 | -0.01(-0.20%) |
Aug 04, 2022 | 4.615 | 4.887 | 4.595 | 4.838 | 18,203,042 | +0.25(+5.51%) |
Aug 03, 2022 | 4.683 | 4.702 | 4.518 | 4.585 | 17,479,500 | -0.06(-1.26%) |
Aug 02, 2022 | 4.663 | 4.867 | 4.624 | 4.644 | 20,222,696 | +0.01(+0.21%) |
Aug 01, 2022 | 4.663 | 4.731 | 4.624 | 4.634 | 10,066,837 | -0.01(-0.21%) |
Jul 29, 2022 | 4.624 | 4.673 | 4.522 | 4.644 | 13,606,178 | +0.03(+0.63%) |
Jul 28, 2022 | 4.673 | 4.712 | 4.517 | 4.615 | 26,005,984 | +0.10(+2.15%) |
Jul 27, 2022 | 4.488 | 4.576 | 4.391 | 4.517 | 17,391,088 | +0.03(+0.65%) |
Jul 26, 2022 | 4.411 | 4.517 | 4.352 | 4.488 | 20,153,426 | +0.08(+1.76%) |
Jul 25, 2022 | 4.488 | 4.488 | 4.381 | 4.411 | 16,266,163 | -0.07(-1.52%) |
Jul 22, 2022 | 4.663 | 4.799 | 4.469 | 4.479 | 16,031,144 | -0.13(-2.74%) |
Jul 21, 2022 | 4.547 | 4.658 | 4.493 | 4.605 | 15,996,851 | +0.05(+1.07%) |
Jul 20, 2022 | 4.663 | 4.712 | 4.556 | 4.556 | 9,924,950 | -0.12(-2.49%) |
Jul 19, 2022 | 4.605 | 4.809 | 4.556 | 4.673 | 14,826,532 | +0.08(+1.69%) |
Jul 18, 2022 | 4.479 | 4.697 | 4.479 | 4.595 | 20,777,056 | +0.16(+3.50%) |
Jul 15, 2022 | 4.449 | 4.459 | 4.275 | 4.440 | 16,431,556 | +0.00(+0.00%) |
Jul 14, 2022 | 4.517 | 4.547 | 4.338 | 4.440 | 16,044,838 | -0.26(-5.58%) |
Jul 13, 2022 | 4.517 | 4.838 | 4.508 | 4.702 | 19,449,470 | +0.13(+2.76%) |
Jul 12, 2022 | 4.634 | 4.731 | 4.556 | 4.576 | 12,090,944 | -0.10(-2.08%) |
Jul 11, 2022 | 4.595 | 4.707 | 4.566 | 4.673 | 15,541,435 | +0.03(+0.63%) |
Jul 08, 2022 | 4.527 | 4.751 | 4.488 | 4.644 | 13,937,704 | +0.12(+2.58%) |
Jul 07, 2022 | 4.323 | 4.566 | 4.323 | 4.527 | 21,941,722 | +0.23(+5.43%) |
Jul 06, 2022 | 4.294 | 4.333 | 4.129 | 4.294 | 18,868,478 | -0.01(-0.23%) |
Jul 05, 2022 | 4.508 | 4.537 | 4.207 | 4.304 | 18,945,650 | -0.32(-6.93%) |
Jul 01, 2022 | 4.430 | 4.702 | 4.362 | 4.624 | 14,662,311 | +0.11(+2.37%) |
Jun 30, 2022 | 4.683 | 4.731 | 4.517 | 4.517 | 12,845,917 | -0.18(-3.93%) |
Jun 29, 2022 | 4.789 | 4.809 | 4.605 | 4.702 | 14,487,212 | +0.03(+0.60%) |
Jun 28, 2022 | 4.789 | 4.808 | 4.598 | 4.674 | 21,444,102 | -0.10(-2.01%) |
Jun 27, 2022 | 4.751 | 4.799 | 4.703 | 4.770 | 16,905,206 | +0.06(+1.22%) |
Jun 24, 2022 | 4.521 | 4.760 | 4.468 | 4.712 | 18,069,542 | +0.19(+4.24%) |
Jun 23, 2022 | 4.722 | 4.765 | 4.473 | 4.521 | 22,711,420 | -0.22(-4.65%) |
Jun 22, 2022 | 4.847 | 4.933 | 4.732 | 4.741 | 22,881,620 | -0.14(-2.94%) |
Jun 21, 2022 | 4.952 | 4.971 | 4.847 | 4.885 | 30,500,646 | -0.08(-1.54%) |
Jun 17, 2022 | 4.961 | 5.000 | 4.837 | 4.961 | 28,344,748 | -0.04(-0.77%) |
Jun 16, 2022 | 4.885 | 5.067 | 4.760 | 5.000 | 28,483,368 | +0.05(+0.97%) |
Jun 15, 2022 | 5.057 | 5.096 | 4.847 | 4.952 | 21,673,304 | +0.04(+0.78%) |
Jun 14, 2022 | 5.029 | 5.029 | 4.818 | 4.914 | 20,371,226 | -0.11(-2.10%) |
Jun 13, 2022 | 5.191 | 5.254 | 5.009 | 5.019 | 24,347,634 | -0.39(-7.26%) |
Jun 10, 2022 | 5.086 | 5.469 | 5.038 | 5.412 | 36,511,752 | +0.26(+5.02%) |
Jun 09, 2022 | 5.297 | 5.297 | 5.139 | 5.153 | 20,536,904 | -0.18(-3.41%) |
Jun 08, 2022 | 5.297 | 5.383 | 5.249 | 5.335 | 18,634,380 | +0.04(+0.72%) |
Jun 07, 2022 | 5.287 | 5.393 | 5.249 | 5.297 | 23,742,298 | +0.01(+0.18%) |
Jun 06, 2022 | 5.488 | 5.498 | 5.230 | 5.287 | 28,784,296 | -0.15(-2.82%) |
Jun 03, 2022 | 5.546 | 5.603 | 5.421 | 5.440 | 29,534,970 | -0.18(-3.24%) |
Jun 02, 2022 | 5.383 | 5.670 | 5.373 | 5.622 | 48,486,080 | +0.29(+5.39%) |
Jun 01, 2022 | 5.153 | 5.383 | 5.120 | 5.335 | 62,546,840 | +0.20(+3.92%) |
May 31, 2022 | 5.565 | 5.565 | 5.105 | 5.134 | 113,226,664 | +0.18(+3.67%) |
May 27, 2022 | 5.086 | 5.096 | 4.942 | 4.952 | 14,833,409 | -0.05(-0.96%) |
May 26, 2022 | 5.067 | 5.163 | 4.981 | 5.000 | 18,835,374 | -0.12(-2.43%) |
May 25, 2022 | 5.067 | 5.148 | 5.029 | 5.124 | 23,776,862 | -0.04(-0.74%) |
May 24, 2022 | 5.009 | 5.201 | 4.957 | 5.163 | 25,549,758 | +0.18(+3.65%) |
May 23, 2022 | 5.096 | 5.134 | 4.923 | 4.981 | 14,090,492 | -0.01(-0.19%) |
May 20, 2022 | 5.057 | 5.072 | 4.909 | 4.990 | 20,144,818 | -0.05(-0.95%) |
May 19, 2022 | 4.847 | 5.076 | 4.827 | 5.038 | 30,738,820 | +0.30(+6.26%) |
May 18, 2022 | 4.799 | 4.827 | 4.697 | 4.741 | 25,098,504 | -0.10(-1.98%) |
May 17, 2022 | 4.837 | 4.903 | 4.760 | 4.837 | 20,675,636 | +0.08(+1.61%) |
May 16, 2022 | 4.703 | 4.799 | 4.678 | 4.760 | 22,536,534 | +0.06(+1.22%) |
May 13, 2022 | 4.645 | 4.770 | 4.588 | 4.703 | 34,189,004 | +0.02(+0.41%) |
May 12, 2022 | 4.808 | 4.870 | 4.578 | 4.684 | 24,557,324 | -0.25(-5.05%) |
May 11, 2022 | 4.933 | 5.111 | 4.894 | 4.933 | 31,320,338 | +0.11(+2.18%) |
May 10, 2022 | 4.990 | 5.009 | 4.717 | 4.827 | 30,714,064 | -0.08(-1.56%) |
May 09, 2022 | 5.048 | 5.110 | 4.894 | 4.904 | 24,505,494 | -0.30(-5.71%) |
May 06, 2022 | 5.153 | 5.249 | 5.110 | 5.201 | 21,757,106 | -0.01(-0.18%) |
May 05, 2022 | 5.393 | 5.421 | 5.115 | 5.211 | 20,755,430 | -0.15(-2.86%) |
May 04, 2022 | 5.239 | 5.373 | 5.143 | 5.364 | 21,433,154 | +0.12(+2.38%) |
May 03, 2022 | 5.096 | 5.297 | 5.096 | 5.239 | 19,747,146 | +0.16(+3.21%) |