Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 90.09 | 90.40 | 89.90 | 90.35 | 854,086 | +0.15(+0.17%) |
Apr 29, 2015 | 90.12 | 90.39 | 89.92 | 90.20 | 739,005 | -0.17(-0.18%) |
Apr 28, 2015 | 90.61 | 90.78 | 90.34 | 90.36 | 1,459,351 | -0.52(-0.57%) |
Apr 27, 2015 | 90.86 | 91.00 | 90.73 | 90.88 | 1,108,699 | +0.02(+0.02%) |
Apr 24, 2015 | 90.66 | 90.88 | 90.65 | 90.87 | 513,190 | +0.39(+0.43%) |
Apr 23, 2015 | 90.31 | 90.64 | 90.29 | 90.48 | 690,070 | +0.23(+0.25%) |
Apr 22, 2015 | 90.58 | 90.61 | 90.18 | 90.25 | 456,852 | -0.42(-0.46%) |
Apr 21, 2015 | 90.99 | 90.93 | 90.59 | 90.67 | 2,635,386 | -0.32(-0.36%) |
Apr 20, 2015 | 91.09 | 91.14 | 90.90 | 90.99 | 1,020,351 | -0.24(-0.27%) |
Apr 17, 2015 | 90.75 | 91.32 | 90.73 | 91.24 | 10,093,370 | +0.58(+0.64%) |
Apr 16, 2015 | 90.46 | 90.69 | 90.24 | 90.66 | 459,127 | +0.10(+0.11%) |
Apr 15, 2015 | 90.47 | 90.63 | 90.40 | 90.56 | 604,942 | +0.28(+0.31%) |
Apr 14, 2015 | 90.39 | 90.54 | 90.22 | 90.28 | 415,719 | +0.24(+0.26%) |
Apr 13, 2015 | 89.90 | 90.09 | 89.88 | 90.05 | 386,909 | +0.02(+0.03%) |
Apr 10, 2015 | 90.20 | 90.27 | 89.96 | 90.02 | 505,207 | -0.09(-0.10%) |
Apr 09, 2015 | 90.42 | 90.43 | 90.04 | 90.11 | 467,312 | -0.32(-0.36%) |
Apr 08, 2015 | 90.34 | 90.50 | 90.14 | 90.43 | 1,223,328 | -0.22(-0.24%) |
Apr 07, 2015 | 90.34 | 90.67 | 90.28 | 90.65 | 455,864 | +0.20(+0.22%) |
Apr 06, 2015 | 90.69 | 90.76 | 90.33 | 90.46 | 896,924 | +0.36(+0.39%) |
Apr 02, 2015 | 90.34 | 90.10 | 90.10 | 90.10 | 1,377,567 | -0.33(-0.37%) |
Apr 01, 2015 | 90.12 | 90.47 | 90.07 | 90.43 | 1,152,579 | +0.70(+0.77%) |
Mar 31, 2015 | 89.44 | 89.81 | 89.30 | 89.74 | 569,997 | +0.21(+0.23%) |
Mar 30, 2015 | 89.80 | 89.80 | 89.49 | 89.53 | 487,978 | -0.27(-0.30%) |
Mar 27, 2015 | 89.87 | 89.97 | 89.71 | 89.80 | 661,239 | +0.04(+0.04%) |
Mar 26, 2015 | 90.24 | 90.24 | 89.68 | 89.76 | 636,423 | -0.48(-0.53%) |
Mar 25, 2015 | 90.49 | 90.54 | 90.20 | 90.24 | 467,560 | -0.02(-0.03%) |
Mar 24, 2015 | 90.01 | 90.32 | 89.94 | 90.27 | 409,294 | +0.43(+0.48%) |
Mar 23, 2015 | 89.88 | 89.95 | 89.70 | 89.83 | 509,083 | -0.04(-0.04%) |
Mar 20, 2015 | 89.82 | 89.90 | 89.69 | 89.87 | 469,236 | +0.27(+0.30%) |
Mar 19, 2015 | 89.58 | 89.82 | 89.22 | 89.60 | 494,225 | -0.06(-0.06%) |
Mar 18, 2015 | 88.46 | 89.71 | 88.35 | 89.66 | 656,589 | +1.35(+1.53%) |
Mar 17, 2015 | 88.17 | 88.32 | 88.09 | 88.31 | 364,195 | +0.09(+0.10%) |
Mar 16, 2015 | 88.41 | 88.43 | 88.09 | 88.22 | 386,636 | +0.13(+0.14%) |
Mar 13, 2015 | 88.24 | 88.38 | 88.09 | 88.09 | 368,606 | -0.28(-0.32%) |
Mar 12, 2015 | 88.74 | 88.83 | 88.32 | 88.38 | 463,667 | -0.20(-0.22%) |
Mar 11, 2015 | 88.55 | 88.62 | 88.39 | 88.58 | 456,833 | +0.15(+0.17%) |
Mar 10, 2015 | 88.39 | 88.51 | 88.31 | 88.43 | 896,866 | +0.10(+0.12%) |
Mar 09, 2015 | 88.65 | 88.70 | 88.32 | 88.32 | 836,494 | -0.13(-0.15%) |
Mar 06, 2015 | 88.94 | 88.97 | 88.43 | 88.46 | 625,297 | -1.03(-1.16%) |
Mar 05, 2015 | 89.63 | 89.70 | 89.30 | 89.49 | 543,832 | -0.16(-0.18%) |
Mar 04, 2015 | 89.70 | 89.56 | 89.51 | 89.65 | 563,510 | +0.09(+0.10%) |
Mar 03, 2015 | 89.42 | 89.65 | 89.41 | 89.56 | 4,994,016 | +0.13(+0.14%) |
Mar 02, 2015 | 90.10 | 90.10 | 89.41 | 89.44 | 1,215,229 | -0.73(-0.81%) |
Feb 27, 2015 | 89.96 | 90.18 | 89.69 | 90.17 | 758,868 | +0.52(+0.58%) |
Feb 26, 2015 | 89.94 | 90.05 | 89.64 | 89.65 | 674,352 | -0.06(-0.07%) |
Feb 25, 2015 | 89.53 | 89.77 | 89.37 | 89.71 | 531,322 | +0.15(+0.17%) |
Feb 24, 2015 | 88.96 | 89.61 | 88.81 | 89.56 | 638,326 | +0.54(+0.60%) |
Feb 23, 2015 | 88.96 | 89.10 | 88.90 | 89.03 | 367,197 | +0.17(+0.19%) |
Feb 20, 2015 | 89.07 | 89.27 | 88.73 | 88.86 | 640,380 | +0.01(+0.01%) |
Feb 19, 2015 | 88.76 | 88.95 | 88.66 | 88.85 | 767,823 | -0.07(-0.08%) |
Feb 18, 2015 | 88.70 | 89.15 | 88.54 | 88.92 | 741,878 | +0.37(+0.42%) |
Feb 17, 2015 | 88.88 | 89.00 | 88.43 | 88.55 | 809,584 | -0.45(-0.51%) |
Feb 13, 2015 | 89.19 | 89.00 | 89.00 | 89.00 | 641,506 | -0.18(-0.20%) |
Feb 12, 2015 | 89.33 | 89.57 | 89.16 | 89.18 | 587,283 | -0.14(-0.16%) |
Feb 11, 2015 | 89.51 | 89.53 | 89.11 | 89.33 | 1,900,632 | -0.17(-0.19%) |
Feb 10, 2015 | 89.82 | 89.86 | 89.42 | 89.49 | 579,295 | -0.30(-0.33%) |
Feb 09, 2015 | 90.05 | 90.09 | 89.79 | 89.79 | 455,880 | -0.16(-0.18%) |
Feb 06, 2015 | 90.07 | 90.20 | 89.82 | 89.95 | 704,155 | -0.71(-0.78%) |
Feb 05, 2015 | 90.88 | 90.91 | 90.60 | 90.66 | 432,286 | -0.39(-0.43%) |
Feb 04, 2015 | 90.62 | 91.11 | 90.50 | 91.06 | 672,963 | +0.19(+0.21%) |
Feb 03, 2015 | 90.95 | 90.98 | 90.76 | 90.87 | 1,855,505 | -0.42(-0.46%) |
Feb 02, 2015 | 91.24 | 91.45 | 91.15 | 91.29 | 1,497,269 | -0.06(-0.07%) |
Jan 30, 2015 | 91.23 | 91.41 | 91.04 | 91.35 | 1,527,641 | +0.66(+0.72%) |
Jan 29, 2015 | 90.62 | 90.75 | 90.43 | 90.69 | 392,066 | -0.10(-0.11%) |
Jan 28, 2015 | 90.46 | 90.91 | 90.42 | 90.80 | 539,509 | +0.35(+0.38%) |
Jan 27, 2015 | 90.43 | 90.54 | 90.31 | 90.45 | 466,723 | +0.28(+0.32%) |
Jan 26, 2015 | 90.22 | 90.35 | 90.03 | 90.16 | 465,969 | -0.15(-0.17%) |
Jan 23, 2015 | 90.06 | 90.33 | 90.05 | 90.31 | 920,306 | +0.55(+0.61%) |
Jan 22, 2015 | 90.03 | 90.04 | 89.37 | 89.77 | 855,764 | +0.02(+0.03%) |
Jan 21, 2015 | 90.14 | 90.31 | 89.69 | 89.75 | 840,895 | -0.37(-0.41%) |
Jan 20, 2015 | 90.01 | 90.34 | 89.98 | 90.12 | 828,864 | +0.21(+0.24%) |
Jan 16, 2015 | 90.27 | 89.90 | 89.90 | 89.90 | 1,924,264 | -0.51(-0.56%) |
Jan 15, 2015 | 89.83 | 90.43 | 89.82 | 90.41 | 875,086 | +0.71(+0.79%) |
Jan 14, 2015 | 89.47 | 89.81 | 89.47 | 89.70 | 570,722 | +0.53(+0.59%) |
Jan 13, 2015 | 88.94 | 89.24 | 88.88 | 89.17 | 437,115 | -0.14(-0.16%) |
Jan 12, 2015 | 89.24 | 89.39 | 89.15 | 89.31 | 533,649 | -0.02(-0.03%) |
Jan 09, 2015 | 88.97 | 89.41 | 88.96 | 89.33 | 591,619 | +0.27(+0.30%) |
Jan 08, 2015 | 89.06 | 89.17 | 88.96 | 89.07 | 718,498 | -0.14(-0.16%) |
Jan 07, 2015 | 88.95 | 89.24 | 88.77 | 89.21 | 863,880 | +0.07(+0.08%) |
Jan 06, 2015 | 89.30 | 89.70 | 89.06 | 89.14 | 1,320,672 | +0.01(+0.01%) |
Jan 05, 2015 | 89.08 | 89.30 | 89.02 | 89.13 | 1,096,719 | +0.07(+0.08%) |
Jan 02, 2015 | 88.66 | 89.08 | 88.66 | 89.06 | 904,412 | +0.57(+0.64%) |
Dec 31, 2014 | 88.27 | 88.49 | 88.49 | 88.49 | 624,164 | +0.24(+0.27%) |
Dec 30, 2014 | 88.36 | 88.47 | 88.22 | 88.25 | 523,153 | -0.02(-0.03%) |
Dec 29, 2014 | 88.28 | 88.44 | 88.10 | 88.28 | 1,307,582 | +0.13(+0.15%) |
Dec 26, 2014 | 88.14 | 88.26 | 88.05 | 88.14 | 383,890 | +0.03(+0.04%) |
Dec 24, 2014 | 87.91 | 88.11 | 88.11 | 88.11 | 521,635 | -0.09(-0.11%) |
Dec 23, 2014 | 88.70 | 88.77 | 88.18 | 88.21 | 588,021 | -0.64(-0.72%) |
Dec 22, 2014 | 88.70 | 88.91 | 88.68 | 88.85 | 727,191 | +0.09(+0.10%) |
Dec 19, 2014 | 88.33 | 88.76 | 88.32 | 88.76 | 442,296 | +0.43(+0.49%) |
Dec 18, 2014 | 88.63 | 88.63 | 88.27 | 88.32 | 548,462 | -0.56(-0.63%) |
Dec 17, 2014 | 89.20 | 89.47 | 88.84 | 88.88 | 976,154 | -0.42(-0.47%) |
Dec 16, 2014 | 89.06 | 89.36 | 88.90 | 89.30 | 519,561 | +0.55(+0.62%) |
Dec 15, 2014 | 88.78 | 88.93 | 88.68 | 88.75 | 467,752 | -0.35(-0.39%) |
Dec 12, 2014 | 89.00 | 89.21 | 88.69 | 89.10 | 515,775 | +0.10(+0.12%) |
Dec 11, 2014 | 89.00 | 89.06 | 88.77 | 89.00 | 391,123 | -0.12(-0.13%) |
Dec 10, 2014 | 88.86 | 89.17 | 88.76 | 89.11 | 1,321,616 | +0.18(+0.20%) |
Dec 09, 2014 | 88.77 | 88.97 | 88.75 | 88.93 | 468,410 | +0.38(+0.43%) |
Dec 08, 2014 | 88.41 | 88.99 | 88.35 | 88.55 | 476,078 | +0.07(+0.08%) |
Dec 05, 2014 | 88.82 | 88.83 | 88.32 | 88.48 | 538,444 | -0.51(-0.58%) |
Dec 04, 2014 | 88.79 | 89.03 | 88.77 | 89.00 | 420,856 | +0.17(+0.20%) |
Dec 03, 2014 | 88.72 | 88.84 | 88.63 | 88.82 | 1,282,409 | +0.11(+0.12%) |
Dec 02, 2014 | 89.10 | 89.10 | 88.70 | 88.71 | 1,551,895 | -0.51(-0.57%) |
Dec 01, 2014 | 89.56 | 89.64 | 89.22 | 89.22 | 4,129,929 | -0.21(-0.24%) |
Nov 28, 2014 | 89.34 | 89.55 | 89.31 | 89.43 | 613,118 | -0.04(-0.04%) |
Nov 26, 2014 | 89.51 | 89.47 | 89.47 | 89.47 | 534,196 | +0.05(+0.05%) |
Nov 25, 2014 | 89.29 | 89.48 | 89.22 | 89.42 | 613,900 | +0.08(+0.09%) |
Nov 24, 2014 | 89.12 | 89.36 | 89.12 | 89.34 | 565,816 | +0.07(+0.08%) |
Nov 21, 2014 | 89.14 | 89.30 | 89.14 | 89.27 | 480,238 | +0.27(+0.30%) |
Nov 20, 2014 | 89.11 | 89.13 | 88.81 | 89.00 | 388,659 | +0.23(+0.26%) |
Nov 19, 2014 | 88.88 | 89.05 | 88.70 | 88.77 | 475,813 | -0.38(-0.43%) |
Nov 18, 2014 | 89.11 | 89.15 | 89.03 | 89.15 | 715,531 | +0.08(+0.09%) |
Nov 17, 2014 | 89.38 | 89.40 | 89.05 | 89.07 | 528,676 | -0.31(-0.34%) |
Nov 14, 2014 | 89.05 | 89.40 | 89.00 | 89.38 | 585,112 | +0.23(+0.26%) |
Nov 13, 2014 | 89.20 | 89.26 | 89.09 | 89.15 | 340,808 | -0.10(-0.11%) |
Nov 12, 2014 | 89.42 | 89.50 | 89.19 | 89.26 | 572,140 | -0.13(-0.14%) |
Nov 11, 2014 | 89.34 | 89.40 | 89.25 | 89.38 | 254,315 | -0.02(-0.02%) |
Nov 10, 2014 | 89.70 | 89.71 | 89.34 | 89.40 | 563,284 | -0.32(-0.35%) |
Nov 07, 2014 | 89.34 | 89.72 | 89.33 | 89.71 | 877,745 | +0.52(+0.58%) |
Nov 06, 2014 | 89.22 | 89.33 | 89.15 | 89.19 | 1,284,486 | -0.15(-0.17%) |
Nov 05, 2014 | 89.10 | 89.34 | 89.08 | 89.34 | 469,140 | +0.09(+0.10%) |
Nov 04, 2014 | 89.23 | 89.41 | 89.13 | 89.26 | 2,236,401 | -0.03(-0.04%) |
Nov 03, 2014 | 89.22 | 89.29 | 88.98 | 89.29 | 2,899,198 | +0.00(+0.00%) |
Oct 31, 2014 | 89.34 | 89.44 | 89.19 | 89.29 | 545,017 | +0.07(+0.08%) |
Oct 30, 2014 | 89.25 | 89.41 | 89.21 | 89.22 | 376,338 | -0.03(-0.04%) |
Oct 29, 2014 | 89.42 | 89.48 | 88.96 | 89.25 | 413,010 | -0.12(-0.13%) |
Oct 28, 2014 | 89.34 | 89.48 | 89.23 | 89.37 | 554,571 | -0.04(-0.04%) |
Oct 27, 2014 | 89.41 | 89.54 | 89.37 | 89.41 | 461,093 | -0.05(-0.05%) |
Oct 24, 2014 | 89.48 | 89.61 | 89.33 | 89.45 | 518,510 | -0.05(-0.05%) |
Oct 23, 2014 | 89.66 | 89.68 | 89.38 | 89.50 | 568,563 | -0.32(-0.36%) |
Oct 22, 2014 | 89.92 | 89.98 | 89.76 | 89.82 | 493,392 | -0.04(-0.04%) |
Oct 21, 2014 | 89.86 | 89.99 | 89.79 | 89.86 | 725,745 | -0.18(-0.20%) |
Oct 20, 2014 | 90.23 | 90.23 | 89.94 | 90.05 | 343,698 | +0.03(+0.04%) |
Oct 17, 2014 | 90.01 | 90.20 | 89.87 | 90.01 | 456,222 | -0.03(-0.04%) |
Oct 16, 2014 | 90.52 | 90.56 | 89.97 | 90.05 | 576,251 | -0.11(-0.12%) |
Oct 15, 2014 | 90.05 | 91.79 | 89.96 | 90.16 | 1,152,336 | +0.10(+0.11%) |
Oct 14, 2014 | 90.03 | 90.14 | 89.85 | 90.05 | 521,122 | -0.21(-0.24%) |
Oct 13, 2014 | 89.99 | 90.31 | 89.79 | 90.27 | 520,328 | +0.42(+0.47%) |
Oct 10, 2014 | 89.69 | 89.86 | 89.66 | 89.85 | 388,850 | +0.24(+0.27%) |
Oct 09, 2014 | 89.82 | 89.93 | 89.58 | 89.60 | 321,876 | -0.09(-0.11%) |
Oct 08, 2014 | 89.20 | 89.75 | 89.03 | 89.70 | 954,208 | +0.49(+0.55%) |
Oct 07, 2014 | 89.03 | 89.30 | 88.96 | 89.21 | 635,547 | +0.37(+0.42%) |
Oct 06, 2014 | 88.80 | 88.92 | 88.72 | 88.84 | 2,018,255 | +0.08(+0.09%) |
Oct 03, 2014 | 88.82 | 88.88 | 88.66 | 88.76 | 799,847 | -0.14(-0.16%) |
Oct 02, 2014 | 89.07 | 89.16 | 88.88 | 88.90 | 3,564,182 | -0.22(-0.25%) |
Oct 01, 2014 | 88.81 | 89.23 | 88.81 | 89.12 | 1,611,765 | +0.63(+0.71%) |
Sep 30, 2014 | 88.54 | 88.72 | 88.48 | 88.49 | 771,762 | -0.09(-0.11%) |
Sep 29, 2014 | 88.65 | 88.70 | 88.55 | 88.58 | 4,217,127 | +0.06(+0.07%) |
Sep 26, 2014 | 88.75 | 88.75 | 88.48 | 88.52 | 429,243 | -0.46(-0.51%) |
Sep 25, 2014 | 88.83 | 89.00 | 88.79 | 88.98 | 852,091 | +0.32(+0.37%) |
Sep 24, 2014 | 88.77 | 88.86 | 88.58 | 88.66 | 1,174,068 | -0.08(-0.09%) |
Sep 23, 2014 | 88.54 | 88.75 | 88.51 | 88.73 | 723,503 | +0.33(+0.38%) |
Sep 22, 2014 | 88.55 | 88.58 | 88.32 | 88.40 | 1,432,844 | -0.06(-0.07%) |
Sep 19, 2014 | 88.33 | 88.50 | 88.20 | 88.47 | 495,313 | +0.26(+0.30%) |
Sep 18, 2014 | 88.50 | 88.52 | 88.17 | 88.21 | 624,812 | -0.23(-0.26%) |
Sep 17, 2014 | 88.96 | 89.00 | 88.43 | 88.43 | 821,511 | -0.60(-0.67%) |
Sep 16, 2014 | 89.11 | 89.19 | 89.00 | 89.03 | 614,750 | -0.02(-0.03%) |
Sep 15, 2014 | 89.11 | 89.16 | 89.03 | 89.06 | 824,168 | +0.10(+0.12%) |
Sep 12, 2014 | 89.07 | 89.16 | 88.95 | 88.96 | 874,879 | -0.36(-0.40%) |
Sep 11, 2014 | 89.41 | 89.53 | 89.31 | 89.31 | 1,023,445 | +0.04(+0.04%) |
Sep 10, 2014 | 89.34 | 89.39 | 89.22 | 89.27 | 2,357,063 | -0.34(-0.38%) |
Sep 09, 2014 | 89.71 | 89.82 | 89.60 | 89.61 | 686,422 | -0.26(-0.29%) |
Sep 08, 2014 | 90.24 | 90.28 | 89.82 | 89.87 | 406,275 | -0.22(-0.25%) |
Sep 05, 2014 | 90.38 | 90.44 | 90.06 | 90.09 | 415,185 | -0.09(-0.11%) |
Sep 04, 2014 | 90.44 | 90.59 | 90.16 | 90.19 | 395,270 | -0.34(-0.38%) |
Sep 03, 2014 | 90.30 | 90.55 | 90.26 | 90.53 | 1,351,964 | +0.17(+0.18%) |
Sep 02, 2014 | 90.50 | 90.50 | 90.35 | 90.36 | 1,423,398 | -0.49(-0.54%) |
Aug 29, 2014 | 90.91 | 90.85 | 90.85 | 90.85 | 546,134 | -0.09(-0.10%) |
Aug 28, 2014 | 91.06 | 91.08 | 90.85 | 90.93 | 309,377 | +0.14(+0.16%) |
Aug 27, 2014 | 90.78 | 90.85 | 90.67 | 90.79 | 592,524 | +0.17(+0.18%) |
Aug 26, 2014 | 90.76 | 90.77 | 90.57 | 90.63 | 835,175 | -0.07(-0.08%) |
Aug 25, 2014 | 90.65 | 90.70 | 90.54 | 90.70 | 316,175 | +0.11(+0.12%) |
Aug 22, 2014 | 90.71 | 90.71 | 90.37 | 90.59 | 515,346 | -0.04(-0.04%) |
Aug 21, 2014 | 90.44 | 90.71 | 90.44 | 90.63 | 504,057 | +0.17(+0.19%) |
Aug 20, 2014 | 90.65 | 90.65 | 90.38 | 90.45 | 519,564 | -0.27(-0.30%) |
Aug 19, 2014 | 91.06 | 91.06 | 90.63 | 90.72 | 538,316 | -0.17(-0.18%) |
Aug 18, 2014 | 91.09 | 91.12 | 90.82 | 90.89 | 652,382 | -0.35(-0.39%) |
Aug 15, 2014 | 91.06 | 91.51 | 91.05 | 91.24 | 653,062 | +0.22(+0.24%) |
Aug 14, 2014 | 91.11 | 91.14 | 90.89 | 91.02 | 581,568 | +0.09(+0.10%) |
Aug 13, 2014 | 90.75 | 90.95 | 90.68 | 90.93 | 446,058 | +0.26(+0.29%) |
Aug 12, 2014 | 90.90 | 90.93 | 90.66 | 90.67 | 794,781 | -0.28(-0.30%) |
Aug 11, 2014 | 91.00 | 91.04 | 90.87 | 90.94 | 442,109 | +0.01(+0.01%) |
Aug 08, 2014 | 91.03 | 91.22 | 90.85 | 90.93 | 443,824 | -0.08(-0.09%) |
Aug 07, 2014 | 90.69 | 91.03 | 90.58 | 91.01 | 417,600 | +0.39(+0.43%) |
Aug 06, 2014 | 90.82 | 90.87 | 90.61 | 90.62 | 597,206 | +0.01(+0.01%) |
Aug 05, 2014 | 90.40 | 90.69 | 90.25 | 90.61 | 686,780 | +0.10(+0.11%) |
Aug 04, 2014 | 90.69 | 90.75 | 90.49 | 90.51 | 1,043,157 | -0.13(-0.15%) |
Aug 01, 2014 | 90.48 | 90.72 | 90.19 | 90.64 | 871,906 | +0.34(+0.38%) |
Jul 31, 2014 | 90.15 | 90.52 | 90.09 | 90.30 | 745,414 | -0.03(-0.03%) |
Jul 30, 2014 | 90.64 | 90.68 | 90.32 | 90.33 | 856,941 | -0.60(-0.66%) |
Jul 29, 2014 | 90.94 | 90.95 | 90.73 | 90.93 | 370,983 | +0.13(+0.15%) |
Jul 28, 2014 | 90.82 | 90.90 | 90.68 | 90.79 | 1,074,548 | -0.10(-0.11%) |
Jul 25, 2014 | 90.77 | 90.90 | 90.72 | 90.90 | 288,025 | +0.39(+0.43%) |
Jul 24, 2014 | 90.44 | 90.53 | 90.36 | 90.50 | 369,315 | -0.16(-0.18%) |
Jul 23, 2014 | 90.71 | 90.79 | 90.65 | 90.67 | 543,126 | -0.01(-0.01%) |
Jul 22, 2014 | 90.69 | 90.71 | 90.54 | 90.68 | 368,166 | -0.08(-0.09%) |
Jul 21, 2014 | 90.71 | 90.88 | 90.68 | 90.76 | 853,561 | +0.17(+0.18%) |
Jul 18, 2014 | 90.72 | 90.72 | 90.47 | 90.59 | 497,436 | -0.17(-0.19%) |
Jul 17, 2014 | 90.46 | 90.79 | 90.32 | 90.76 | 690,834 | +0.57(+0.63%) |
Jul 16, 2014 | 90.21 | 90.26 | 90.13 | 90.20 | 651,085 | -0.02(-0.03%) |
Jul 15, 2014 | 90.35 | 90.53 | 90.15 | 90.22 | 454,044 | -0.20(-0.22%) |
Jul 14, 2014 | 90.52 | 90.54 | 90.35 | 90.42 | 421,609 | -0.18(-0.20%) |
Jul 11, 2014 | 90.62 | 90.71 | 90.57 | 90.60 | 1,023,574 | +0.13(+0.15%) |
Jul 10, 2014 | 90.62 | 90.64 | 90.39 | 90.46 | 441,406 | +0.11(+0.12%) |
Jul 09, 2014 | 90.10 | 90.43 | 90.03 | 90.35 | 658,342 | +0.22(+0.24%) |
Jul 08, 2014 | 90.02 | 90.21 | 90.02 | 90.13 | 412,841 | +0.29(+0.32%) |
Jul 07, 2014 | 89.77 | 89.93 | 89.77 | 89.84 | 593,453 | +0.17(+0.19%) |
Jul 03, 2014 | 89.47 | 89.67 | 89.67 | 89.67 | 393,087 | +0.07(+0.08%) |
Jul 02, 2014 | 89.82 | 89.84 | 89.59 | 89.60 | 759,359 | -0.42(-0.47%) |
Jul 01, 2014 | 90.18 | 90.23 | 89.99 | 90.02 | 629,869 | -0.36(-0.40%) |
Jun 30, 2014 | 90.45 | 90.45 | 90.30 | 90.38 | 456,906 | +0.01(+0.01%) |
Jun 27, 2014 | 90.49 | 90.53 | 90.34 | 90.37 | 270,785 | +0.03(+0.03%) |
Jun 26, 2014 | 90.32 | 90.46 | 90.27 | 90.34 | 402,571 | +0.17(+0.19%) |
Jun 25, 2014 | 90.27 | 90.33 | 90.12 | 90.17 | 595,793 | +0.04(+0.04%) |
Jun 24, 2014 | 89.94 | 90.14 | 89.82 | 90.13 | 478,464 | +0.41(+0.45%) |
Jun 23, 2014 | 89.91 | 89.97 | 89.70 | 89.72 | 475,365 | -0.08(-0.09%) |
Jun 20, 2014 | 89.51 | 89.80 | 89.51 | 89.80 | 481,458 | +0.33(+0.37%) |
Jun 19, 2014 | 89.82 | 89.87 | 89.36 | 89.47 | 433,470 | -0.13(-0.14%) |
Jun 18, 2014 | 89.27 | 89.63 | 89.26 | 89.60 | 357,375 | +0.44(+0.49%) |
Jun 17, 2014 | 89.32 | 89.33 | 89.11 | 89.16 | 351,193 | -0.13(-0.14%) |
Jun 16, 2014 | 89.25 | 89.35 | 89.15 | 89.29 | 471,194 | +0.09(+0.10%) |
Jun 13, 2014 | 89.06 | 89.32 | 89.01 | 89.20 | 404,049 | -0.15(-0.17%) |
Jun 12, 2014 | 89.16 | 89.44 | 89.10 | 89.35 | 1,014,454 | +0.27(+0.30%) |
Jun 11, 2014 | 89.07 | 89.16 | 89.00 | 89.08 | 312,156 | +0.09(+0.10%) |
Jun 10, 2014 | 88.99 | 89.05 | 88.94 | 89.00 | 859,339 | -0.16(-0.18%) |
Jun 06, 2014 | 89.40 | 89.43 | 89.09 | 89.15 | 661,470 | +0.00(+0.00%) |
Jun 05, 2014 | 89.00 | 89.25 | 88.97 | 89.15 | 1,123,884 | +0.23(+0.26%) |
Jun 04, 2014 | 89.11 | 89.16 | 88.89 | 88.93 | 1,056,435 | -0.23(-0.26%) |
Jun 03, 2014 | 89.50 | 89.51 | 89.11 | 89.16 | 996,375 | -0.53(-0.59%) |
Jun 02, 2014 | 89.93 | 90.01 | 89.60 | 89.69 | 2,667,136 | -0.36(-0.40%) |
May 30, 2014 | 90.16 | 90.24 | 90.04 | 90.05 | 1,032,974 | -0.21(-0.23%) |
May 29, 2014 | 90.33 | 90.64 | 90.25 | 90.26 | 423,382 | -0.04(-0.04%) |
May 28, 2014 | 90.03 | 90.33 | 90.03 | 90.30 | 470,543 | +0.49(+0.55%) |
May 27, 2014 | 89.75 | 89.82 | 89.58 | 89.81 | 691,497 | +0.05(+0.06%) |
May 23, 2014 | 89.68 | 89.75 | 89.75 | 89.75 | 547,076 | +0.31(+0.35%) |
May 22, 2014 | 89.32 | 89.51 | 89.26 | 89.44 | 353,155 | +0.04(+0.04%) |
May 21, 2014 | 89.36 | 89.42 | 89.24 | 89.40 | 526,718 | -0.05(-0.06%) |
May 20, 2014 | 89.29 | 89.53 | 89.21 | 89.46 | 558,075 | +0.17(+0.19%) |
May 19, 2014 | 89.68 | 89.71 | 89.26 | 89.29 | 646,537 | -0.26(-0.30%) |
May 16, 2014 | 89.70 | 89.79 | 89.54 | 89.55 | 736,112 | -0.09(-0.10%) |
May 15, 2014 | 89.45 | 89.78 | 89.45 | 89.65 | 729,236 | +0.41(+0.46%) |
May 14, 2014 | 89.03 | 89.35 | 89.03 | 89.23 | 343,469 | +0.51(+0.57%) |
May 13, 2014 | 88.63 | 88.73 | 88.54 | 88.73 | 610,398 | +0.23(+0.26%) |
May 12, 2014 | 88.67 | 88.67 | 88.40 | 88.50 | 1,049,602 | -0.24(-0.27%) |
May 09, 2014 | 88.71 | 88.81 | 88.66 | 88.74 | 296,038 | -0.05(-0.06%) |
May 08, 2014 | 88.69 | 88.90 | 88.62 | 88.80 | 363,668 | +0.12(+0.14%) |
May 07, 2014 | 88.63 | 88.74 | 88.50 | 88.67 | 352,859 | +0.05(+0.06%) |
May 06, 2014 | 88.77 | 88.77 | 88.57 | 88.62 | 749,182 | -0.03(-0.04%) |
May 05, 2014 | 88.90 | 88.91 | 88.60 | 88.65 | 427,263 | -0.19(-0.21%) |
May 02, 2014 | 88.44 | 88.94 | 88.38 | 88.84 | 1,648,826 | +0.23(+0.26%) |