Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.80	90.09	89.66	89.93	1,020,128	-0.04(-0.04%)
Apr 28, 2016	89.61	89.99	89.57	89.97	2,327,874	+0.47(+0.52%)
Apr 27, 2016	89.29	89.57	89.04	89.50	866,014	+0.54(+0.61%)
Apr 26, 2016	89.09	89.10	88.92	88.96	1,043,497	-0.04(-0.04%)
Apr 25, 2016	89.18	89.29	89.00	89.00	1,466,492	-0.10(-0.11%)
Apr 22, 2016	89.24	89.31	89.10	89.10	949,528	-0.05(-0.06%)
Apr 21, 2016	89.13	89.26	88.98	89.15	1,070,476	-0.11(-0.12%)
Apr 20, 2016	89.65	89.86	89.25	89.26	806,763	-0.38(-0.42%)
Apr 19, 2016	89.56	89.68	89.49	89.64	791,560	+0.16(+0.17%)
Apr 18, 2016	89.32	89.49	89.26	89.48	964,537	-0.02(-0.02%)
Apr 15, 2016	89.19	89.57	89.14	89.50	691,936	+0.32(+0.36%)
Apr 14, 2016	89.14	89.66	89.10	89.18	1,561,700	-0.21(-0.24%)
Apr 13, 2016	89.22	89.48	89.17	89.39	1,034,333	+0.08(+0.09%)
Apr 12, 2016	89.50	89.50	89.26	89.31	1,679,120	-0.38(-0.42%)
Apr 11, 2016	89.75	89.93	89.61	89.68	876,287	-0.23(-0.25%)
Apr 08, 2016	90.01	90.01	89.81	89.91	982,999	-0.18(-0.20%)
Apr 07, 2016	90.01	90.13	89.94	90.09	1,555,084	+0.31(+0.35%)
Apr 06, 2016	89.86	89.98	89.54	89.78	3,505,465	-0.23(-0.26%)
Apr 05, 2016	90.02	90.11	89.86	90.01	2,321,174	+0.09(+0.10%)
Apr 04, 2016	89.91	90.00	89.82	89.92	3,423,081	+0.11(+0.12%)
Apr 01, 2016	89.86	89.93	89.56	89.81	2,942,748	+0.07(+0.08%)
Mar 31, 2016	89.71	89.82	89.60	89.74	2,175,341	+0.09(+0.10%)
Mar 30, 2016	89.48	89.66	89.40	89.65	960,845	+0.05(+0.06%)
Mar 29, 2016	88.89	89.63	88.82	89.59	2,249,840	+0.93(+1.05%)
Mar 28, 2016	88.57	88.73	88.52	88.66	1,120,949	+0.11(+0.12%)
Mar 24, 2016	88.67	88.55	88.55	88.55	1,565,542	-0.20(-0.23%)
Mar 23, 2016	88.65	88.85	88.65	88.75	962,619	+0.09(+0.11%)
Mar 22, 2016	89.01	89.01	88.64	88.66	1,314,491	-0.23(-0.26%)
Mar 21, 2016	88.77	89.09	88.64	88.89	1,292,388	+0.02(+0.03%)
Mar 18, 2016	88.96	89.07	88.60	88.86	1,686,479	+0.30(+0.34%)
Mar 17, 2016	88.55	88.86	88.46	88.57	2,461,330	+0.20(+0.22%)
Mar 16, 2016	87.64	88.38	87.61	88.37	1,052,030	+0.93(+1.07%)
Mar 15, 2016	87.64	87.74	87.41	87.44	1,057,973	-0.17(-0.20%)
Mar 14, 2016	87.70	87.81	87.59	87.61	960,672	-0.10(-0.12%)
Mar 11, 2016	87.82	87.82	87.55	87.71	741,561	-0.03(-0.04%)
Mar 10, 2016	88.10	88.21	87.63	87.74	1,430,338	-0.31(-0.35%)
Mar 09, 2016	87.88	88.20	87.86	88.05	848,336	-0.05(-0.06%)
Mar 08, 2016	88.04	88.17	87.96	88.10	975,766	+0.34(+0.38%)
Mar 07, 2016	88.02	88.03	87.70	87.77	1,031,525	-0.35(-0.40%)
Mar 04, 2016	88.35	88.45	87.96	88.12	2,618,199	-0.27(-0.31%)
Mar 03, 2016	88.20	88.50	88.17	88.39	1,365,333	+0.18(+0.20%)
Mar 02, 2016	87.85	88.21	87.85	88.21	2,682,406	+0.19(+0.21%)
Mar 01, 2016	88.35	88.45	87.85	88.03	4,484,657	-0.24(-0.27%)
Feb 29, 2016	88.06	88.32	87.95	88.27	2,329,622	+0.30(+0.34%)
Feb 26, 2016	87.85	88.04	87.81	87.97	1,099,666	-0.23(-0.26%)
Feb 25, 2016	87.88	88.32	87.88	88.20	1,828,465	+0.36(+0.41%)
Feb 24, 2016	87.79	88.16	87.74	87.84	905,293	+0.20(+0.22%)
Feb 23, 2016	87.10	87.64	87.10	87.64	635,365	+0.27(+0.30%)
Feb 22, 2016	87.26	87.40	87.17	87.38	630,333	+0.21(+0.24%)
Feb 19, 2016	87.15	87.34	87.03	87.16	842,422	+0.07(+0.08%)
Feb 18, 2016	86.95	87.25	86.73	87.09	1,261,400	+0.24(+0.28%)
Feb 17, 2016	87.09	87.10	86.84	86.85	918,005	-0.15(-0.17%)
Feb 16, 2016	87.19	87.31	86.96	87.00	1,724,475	-0.36(-0.41%)
Feb 12, 2016	87.55	87.36	87.36	87.36	800,592	-0.33(-0.37%)
Feb 11, 2016	87.56	87.84	87.41	87.69	1,648,376	+0.31(+0.35%)
Feb 10, 2016	87.18	87.45	87.16	87.38	1,016,017	+0.32(+0.37%)
Feb 09, 2016	87.21	87.25	86.83	87.06	833,010	-0.20(-0.22%)
Feb 08, 2016	87.26	87.54	87.20	87.26	999,494	+0.06(+0.07%)
Feb 05, 2016	87.27	87.37	87.14	87.20	708,753	-0.24(-0.28%)
Feb 04, 2016	87.49	87.60	87.34	87.44	776,907	+0.02(+0.02%)
Feb 03, 2016	87.45	87.86	87.34	87.42	1,051,122	+0.11(+0.13%)
Feb 02, 2016	87.27	87.40	87.23	87.31	1,356,445	+0.27(+0.31%)
Feb 01, 2016	87.09	87.21	86.92	87.05	1,745,942	-0.16(-0.18%)
Jan 29, 2016	87.21	87.32	87.06	87.20	1,299,492	+0.35(+0.41%)
Jan 28, 2016	86.71	86.93	86.64	86.85	1,303,651	+0.18(+0.21%)
Jan 27, 2016	86.33	86.73	86.03	86.67	724,642	+0.22(+0.25%)
Jan 26, 2016	86.36	86.55	86.29	86.45	530,317	+0.22(+0.25%)
Jan 25, 2016	86.18	86.28	86.15	86.23	1,035,518	+0.16(+0.19%)
Jan 22, 2016	85.93	86.16	85.93	86.07	1,552,369	+0.13(+0.15%)
Jan 21, 2016	86.36	86.44	85.94	85.94	1,717,264	-0.31(-0.36%)
Jan 20, 2016	86.48	86.60	86.18	86.26	1,001,891	+0.05(+0.05%)
Jan 19, 2016	86.26	86.42	86.14	86.21	1,236,418	-0.09(-0.10%)
Jan 15, 2016	86.51	86.30	86.30	86.30	1,087,640	+0.00(+0.00%)
Jan 14, 2016	86.32	86.46	86.20	86.30	1,285,412	-0.08(-0.09%)
Jan 13, 2016	86.12	86.57	86.11	86.37	695,724	+0.18(+0.21%)
Jan 12, 2016	86.04	86.39	85.98	86.19	1,020,842	+0.23(+0.27%)
Jan 11, 2016	86.19	86.30	85.94	85.96	968,897	-0.45(-0.53%)
Jan 08, 2016	86.21	86.44	86.19	86.41	750,292	+0.07(+0.08%)
Jan 07, 2016	86.36	86.44	86.21	86.34	1,121,138	-0.07(-0.08%)
Jan 06, 2016	86.20	86.44	86.15	86.41	534,213	+0.27(+0.32%)
Jan 05, 2016	86.01	86.21	85.97	86.14	827,790	-0.05(-0.06%)
Jan 04, 2016	86.28	86.40	86.10	86.19	1,732,522	+0.34(+0.39%)
Dec 31, 2015	85.84	85.86	85.86	85.86	706,825	+0.14(+0.16%)
Dec 30, 2015	85.51	85.80	85.49	85.72	733,923	+0.09(+0.11%)
Dec 29, 2015	85.92	85.99	85.56	85.62	872,329	-0.33(-0.38%)
Dec 28, 2015	85.90	86.10	85.83	85.95	1,733,518	+0.02(+0.03%)
Dec 24, 2015	85.98	85.93	85.93	85.93	386,690	+0.15(+0.17%)
Dec 23, 2015	85.50	85.85	85.50	85.78	1,081,873	+0.08(+0.09%)
Dec 22, 2015	85.68	85.75	85.59	85.70	969,341	-0.12(-0.14%)
Dec 21, 2015	85.90	85.97	85.76	85.82	663,945	-0.16(-0.18%)
Dec 18, 2015	85.83	86.08	85.80	85.97	1,055,064	+0.23(+0.27%)
Dec 17, 2015	85.42	85.85	85.42	85.74	2,200,059	+0.30(+0.35%)
Dec 16, 2015	85.58	85.71	85.31	85.44	645,273	-0.25(-0.29%)
Dec 15, 2015	85.72	85.80	85.63	85.69	2,088,147	-0.05(-0.05%)
Dec 14, 2015	86.04	86.11	85.70	85.74	824,391	-0.62(-0.72%)
Dec 11, 2015	86.34	86.48	86.19	86.36	462,165	+0.28(+0.33%)
Dec 10, 2015	86.23	86.29	86.03	86.08	501,722	-0.19(-0.22%)
Dec 09, 2015	86.31	86.45	86.19	86.26	678,505	-0.16(-0.19%)
Dec 08, 2015	86.41	86.56	86.30	86.43	479,712	+0.02(+0.03%)
Dec 07, 2015	86.29	86.59	86.26	86.41	582,743	-0.03(-0.04%)
Dec 04, 2015	86.37	86.60	86.28	86.44	1,214,194	+0.22(+0.25%)
Dec 03, 2015	86.62	86.62	86.12	86.22	2,431,988	-0.54(-0.62%)
Dec 02, 2015	86.84	86.87	86.68	86.76	1,071,307	-0.30(-0.34%)
Dec 01, 2015	86.75	87.15	86.73	87.05	1,786,668	+0.32(+0.37%)
Nov 30, 2015	86.80	86.89	86.63	86.73	1,767,664	-0.04(-0.05%)
Nov 27, 2015	86.79	86.84	86.73	86.77	394,680	+0.05(+0.05%)
Nov 25, 2015	86.69	86.73	86.73	86.73	724,454	-0.05(-0.05%)
Nov 24, 2015	86.75	86.87	86.68	86.77	738,528	+0.09(+0.11%)
Nov 23, 2015	86.55	86.75	86.46	86.68	681,175	+0.10(+0.12%)
Nov 20, 2015	86.51	86.65	86.49	86.58	569,197	+0.07(+0.08%)
Nov 19, 2015	86.38	86.52	86.30	86.51	643,835	+0.31(+0.35%)
Nov 18, 2015	86.00	86.23	85.96	86.20	714,035	+0.13(+0.15%)
Nov 17, 2015	85.88	86.19	85.86	86.08	1,034,849	+0.16(+0.18%)
Nov 16, 2015	86.12	86.12	85.84	85.92	695,370	-0.05(-0.05%)
Nov 13, 2015	86.01	86.08	85.92	85.97	721,308	+0.12(+0.14%)
Nov 12, 2015	85.76	85.91	85.74	85.85	727,400	+0.00(+0.00%)
Nov 11, 2015	85.79	85.88	85.72	85.85	561,117	-0.01(-0.01%)
Nov 10, 2015	85.95	86.12	85.84	85.86	1,093,473	-0.03(-0.04%)
Nov 09, 2015	85.80	86.04	85.80	85.89	702,473	-0.03(-0.04%)
Nov 06, 2015	86.06	86.06	85.81	85.92	582,247	-0.36(-0.42%)
Nov 05, 2015	86.42	86.44	86.13	86.28	699,871	-0.27(-0.32%)
Nov 04, 2015	86.70	86.84	86.37	86.55	681,156	-0.12(-0.14%)
Nov 03, 2015	86.78	86.89	86.60	86.67	835,028	-0.15(-0.17%)
Nov 02, 2015	86.66	86.83	86.60	86.82	1,759,036	-0.04(-0.05%)
Oct 30, 2015	86.77	86.87	86.66	86.86	1,031,333	+0.27(+0.31%)
Oct 29, 2015	86.65	86.72	86.48	86.59	610,918	-0.23(-0.27%)
Oct 28, 2015	87.20	87.23	86.77	86.83	495,016	-0.44(-0.50%)
Oct 27, 2015	87.28	87.36	87.20	87.27	398,981	+0.20(+0.22%)
Oct 26, 2015	87.20	87.24	87.07	87.07	327,380	-0.02(-0.03%)
Oct 23, 2015	87.09	87.16	87.00	87.09	388,337	-0.13(-0.14%)
Oct 22, 2015	86.99	87.29	86.91	87.22	470,585	+0.30(+0.34%)
Oct 21, 2015	86.98	87.10	86.92	86.92	474,940	+0.05(+0.06%)
Oct 20, 2015	86.77	86.87	86.69	86.87	536,946	-0.10(-0.12%)
Oct 19, 2015	86.98	87.04	86.83	86.97	417,245	-0.15(-0.17%)
Oct 16, 2015	87.28	87.28	87.09	87.12	597,416	-0.23(-0.27%)
Oct 15, 2015	87.53	87.56	87.29	87.35	2,355,436	-0.16(-0.19%)
Oct 14, 2015	87.28	87.52	87.20	87.52	595,771	+0.30(+0.34%)
Oct 13, 2015	87.20	87.31	87.05	87.22	505,236	-0.05(-0.05%)
Oct 12, 2015	87.26	87.34	87.16	87.27	367,555	+0.16(+0.18%)
Oct 09, 2015	87.21	87.37	87.05	87.11	776,092	-0.24(-0.28%)
Oct 08, 2015	87.41	87.59	87.23	87.35	545,447	-0.03(-0.04%)
Oct 07, 2015	87.27	87.46	87.21	87.38	585,252	-0.02(-0.02%)
Oct 06, 2015	87.15	87.52	87.13	87.40	614,661	+0.25(+0.29%)
Oct 05, 2015	87.41	87.46	87.14	87.15	789,015	-0.27(-0.30%)
Oct 02, 2015	87.52	87.64	87.30	87.41	985,308	+0.50(+0.58%)
Oct 01, 2015	86.97	87.12	86.87	86.91	676,725	+0.31(+0.36%)
Sep 30, 2015	86.47	86.61	86.42	86.60	687,583	+0.17(+0.20%)
Sep 29, 2015	86.39	86.52	86.33	86.43	476,872	+0.24(+0.28%)
Sep 28, 2015	86.22	86.47	86.15	86.18	607,883	+0.02(+0.03%)
Sep 25, 2015	86.42	86.51	86.16	86.16	558,182	-0.46(-0.53%)
Sep 24, 2015	86.79	86.92	86.60	86.62	587,267	+0.01(+0.01%)
Sep 23, 2015	86.62	86.76	86.54	86.61	325,260	-0.06(-0.07%)
Sep 22, 2015	86.53	86.75	86.40	86.68	523,309	+0.21(+0.24%)
Sep 21, 2015	86.80	86.80	86.41	86.47	509,320	-0.55(-0.63%)
Sep 18, 2015	86.76	87.05	86.69	87.01	445,265	+0.27(+0.32%)
Sep 17, 2015	86.04	86.76	85.89	86.74	486,764	+0.67(+0.78%)
Sep 16, 2015	86.08	86.32	86.00	86.07	560,843	-0.02(-0.03%)
Sep 15, 2015	86.53	86.59	86.04	86.09	404,338	-0.59(-0.68%)
Sep 14, 2015	86.90	86.97	86.65	86.68	590,066	-0.16(-0.19%)
Sep 11, 2015	86.79	86.92	86.71	86.84	1,441,277	+0.24(+0.28%)
Sep 10, 2015	86.49	86.61	86.43	86.60	736,485	+0.02(+0.03%)
Sep 09, 2015	86.23	86.66	86.21	86.58	548,897	+0.20(+0.23%)
Sep 08, 2015	86.51	86.54	86.34	86.38	531,598	-0.39(-0.45%)
Sep 04, 2015	86.72	86.77	86.77	86.77	457,846	+0.14(+0.16%)
Sep 03, 2015	86.72	86.79	86.60	86.63	611,025	+0.01(+0.01%)
Sep 02, 2015	86.82	86.90	86.62	86.62	2,916,711	-0.27(-0.32%)
Sep 01, 2015	86.98	87.07	86.76	86.90	1,062,611	-0.16(-0.18%)
Aug 31, 2015	87.27	87.30	86.90	87.05	3,991,104	-0.08(-0.09%)
Aug 28, 2015	87.16	87.38	87.09	87.13	580,201	+0.25(+0.29%)
Aug 27, 2015	86.70	87.07	86.67	86.88	771,134	+0.42(+0.49%)
Aug 26, 2015	86.73	87.12	86.42	86.46	720,410	-0.52(-0.60%)
Aug 25, 2015	87.08	87.18	86.79	86.98	1,316,607	-0.21(-0.24%)
Aug 24, 2015	87.83	88.04	87.10	87.19	1,230,864	-0.30(-0.35%)
Aug 21, 2015	87.41	87.55	87.27	87.50	751,491	+0.03(+0.04%)
Aug 20, 2015	87.19	87.51	87.08	87.47	707,920	+0.24(+0.28%)
Aug 19, 2015	86.72	87.31	86.65	87.23	641,466	+0.30(+0.34%)
Aug 18, 2015	86.97	87.13	86.90	86.93	506,197	-0.21(-0.24%)
Aug 17, 2015	87.36	87.45	87.13	87.14	503,990	-0.01(-0.01%)
Aug 14, 2015	87.12	87.35	87.07	87.15	2,416,532	-0.09(-0.11%)
Aug 13, 2015	87.16	87.31	87.02	87.24	573,776	-0.23(-0.27%)
Aug 12, 2015	87.77	88.04	87.42	87.48	591,392	-0.20(-0.23%)
Aug 11, 2015	87.49	87.77	87.46	87.68	1,796,371	+0.36(+0.41%)
Aug 10, 2015	87.31	87.38	87.25	87.32	623,839	-0.12(-0.14%)
Aug 07, 2015	87.23	87.55	87.15	87.44	609,786	+0.24(+0.28%)
Aug 06, 2015	87.07	87.22	86.98	87.20	477,072	+0.16(+0.18%)
Aug 05, 2015	87.25	87.28	87.02	87.05	543,457	-0.27(-0.31%)
Aug 04, 2015	87.71	87.77	87.30	87.32	2,592,212	-0.49(-0.56%)
Aug 03, 2015	87.84	87.91	87.71	87.81	1,320,806	-0.08(-0.09%)
Jul 31, 2015	87.81	87.94	87.73	87.89	383,216	+0.34(+0.39%)
Jul 30, 2015	87.53	87.66	87.46	87.55	372,497	+0.12(+0.14%)
Jul 29, 2015	87.40	87.55	87.24	87.42	490,533	-0.01(-0.01%)
Jul 28, 2015	87.44	87.58	87.38	87.43	498,586	-0.21(-0.24%)
Jul 27, 2015	87.67	87.73	87.48	87.64	508,782	+0.18(+0.21%)
Jul 24, 2015	87.65	87.66	87.31	87.46	810,038	-0.09(-0.11%)
Jul 23, 2015	87.35	87.63	87.31	87.55	411,459	+0.15(+0.17%)
Jul 22, 2015	87.40	87.62	87.37	87.41	410,551	+0.04(+0.04%)
Jul 21, 2015	87.11	87.43	87.06	87.37	871,404	+0.20(+0.23%)
Jul 20, 2015	87.20	87.28	87.05	87.16	455,302	-0.23(-0.27%)
Jul 17, 2015	87.30	87.48	87.30	87.40	292,742	-0.03(-0.04%)
Jul 16, 2015	87.23	87.51	87.12	87.43	918,626	+0.11(+0.13%)
Jul 15, 2015	87.07	87.40	86.99	87.32	462,782	+0.24(+0.28%)
Jul 14, 2015	87.04	87.16	86.96	87.08	460,948	+0.14(+0.16%)
Jul 13, 2015	87.00	87.23	86.93	86.94	526,039	-0.30(-0.35%)
Jul 10, 2015	87.25	87.45	87.11	87.24	896,593	-0.41(-0.47%)
Jul 09, 2015	87.92	87.98	87.62	87.66	591,261	-0.57(-0.65%)
Jul 08, 2015	88.25	88.27	88.05	88.22	2,361,887	+0.11(+0.12%)
Jul 07, 2015	88.19	88.39	88.02	88.12	1,275,534	+0.29(+0.33%)
Jul 06, 2015	87.83	87.98	87.58	87.83	813,108	+0.34(+0.39%)
Jul 02, 2015	87.40	87.48	87.48	87.48	1,089,851	+0.38(+0.44%)
Jul 01, 2015	87.16	87.34	87.09	87.10	1,688,700	-0.32(-0.37%)
Jun 30, 2015	87.44	87.83	87.42	87.42	492,940	-0.16(-0.19%)
Jun 29, 2015	87.27	87.70	87.13	87.58	723,979	+0.64(+0.74%)
Jun 26, 2015	87.04	87.11	86.89	86.95	474,566	-0.39(-0.45%)
Jun 25, 2015	87.34	87.46	87.22	87.34	515,392	-0.09(-0.11%)
Jun 24, 2015	87.35	87.55	87.27	87.43	644,443	+0.16(+0.18%)
Jun 23, 2015	87.19	87.51	87.12	87.27	522,225	-0.20(-0.22%)
Jun 22, 2015	87.61	87.73	87.40	87.47	479,051	-0.39(-0.44%)
Jun 19, 2015	87.66	87.96	87.66	87.86	571,864	+0.20(+0.23%)
Jun 18, 2015	87.48	87.67	87.36	87.66	506,198	-0.21(-0.24%)
Jun 17, 2015	87.60	87.89	87.22	87.87	1,111,246	+0.10(+0.12%)
Jun 16, 2015	87.39	87.76	87.31	87.76	479,823	+0.51(+0.59%)
Jun 15, 2015	87.21	87.29	87.00	87.25	382,982	+0.28(+0.32%)
Jun 12, 2015	86.83	87.20	86.81	86.97	482,285	+0.05(+0.05%)
Jun 11, 2015	86.71	86.94	86.59	86.92	548,496	+0.43(+0.50%)
Jun 10, 2015	86.74	86.80	86.41	86.49	535,655	-0.31(-0.36%)
Jun 09, 2015	86.90	86.95	86.69	86.80	398,672	-0.20(-0.22%)
Jun 08, 2015	87.08	87.11	86.91	87.00	369,735	+0.12(+0.13%)
Jun 05, 2015	86.74	87.05	86.66	86.88	378,187	-0.24(-0.28%)
Jun 04, 2015	87.02	87.30	86.98	87.12	390,103	+0.24(+0.28%)
Jun 03, 2015	87.08	87.14	86.70	86.88	723,510	-0.54(-0.62%)
Jun 02, 2015	87.57	87.58	87.37	87.42	1,954,398	-0.36(-0.41%)
Jun 01, 2015	88.21	88.25	87.72	87.78	1,306,231	-0.55(-0.62%)
May 29, 2015	88.23	88.52	88.19	88.33	719,425	+0.28(+0.32%)
May 28, 2015	87.98	88.09	87.84	88.05	483,599	-0.05(-0.06%)
May 27, 2015	88.03	88.15	87.88	88.10	483,531	-0.08(-0.09%)
May 26, 2015	88.05	88.32	88.01	88.18	523,146	+0.07(+0.08%)
May 22, 2015	88.14	88.11	88.11	88.11	601,001	+0.15(+0.17%)
May 21, 2015	87.75	88.04	87.75	87.96	639,340	+0.34(+0.38%)
May 20, 2015	87.58	87.90	87.48	87.62	501,710	+0.23(+0.27%)
May 19, 2015	87.31	87.69	87.30	87.39	503,956	-0.42(-0.48%)
May 18, 2015	87.98	88.01	87.74	87.81	593,998	-0.47(-0.53%)
May 15, 2015	87.90	88.32	87.85	88.28	371,050	+0.61(+0.69%)
May 14, 2015	87.64	87.87	87.56	87.67	632,942	+0.16(+0.19%)
May 13, 2015	87.95	88.00	87.51	87.51	501,243	-0.13(-0.15%)
May 12, 2015	87.51	87.80	87.41	87.64	612,443	+0.09(+0.10%)
May 11, 2015	88.07	88.08	87.52	87.55	841,659	-0.80(-0.91%)
May 08, 2015	88.53	88.62	88.29	88.36	834,059	+0.37(+0.42%)
May 07, 2015	87.90	88.17	87.78	87.99	452,935	+0.23(+0.26%)
May 06, 2015	88.33	88.33	87.66	87.76	1,387,139	-0.71(-0.80%)
May 05, 2015	88.61	88.62	88.20	88.47	661,923	-0.04(-0.04%)
May 04, 2015	88.91	88.97	88.43	88.51	1,480,696	-0.34(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.