Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 90.03 | 90.09 | 86.51 | 88.94 | 2,111,737 | -1.95(-2.14%) |
Apr 29, 2020 | 90.93 | 91.58 | 90.18 | 90.89 | 2,600,036 | +1.72(+1.93%) |
Apr 28, 2020 | 90.13 | 90.46 | 88.85 | 89.17 | 3,745,898 | +0.41(+0.46%) |
Apr 27, 2020 | 87.58 | 89.16 | 87.46 | 88.76 | 3,572,210 | +1.80(+2.06%) |
Apr 24, 2020 | 86.36 | 87.28 | 85.70 | 86.97 | 2,227,572 | +1.06(+1.23%) |
Apr 23, 2020 | 86.10 | 87.37 | 85.88 | 85.91 | 2,108,908 | +0.15(+0.18%) |
Apr 22, 2020 | 86.11 | 86.36 | 85.41 | 85.76 | 2,278,901 | +1.28(+1.52%) |
Apr 21, 2020 | 85.09 | 85.86 | 84.35 | 84.48 | 2,123,422 | -2.41(-2.77%) |
Apr 20, 2020 | 87.08 | 88.39 | 86.77 | 86.88 | 2,990,930 | -1.72(-1.95%) |
Apr 17, 2020 | 87.96 | 88.94 | 87.14 | 88.61 | 3,436,880 | +3.00(+3.50%) |
Apr 16, 2020 | 85.96 | 86.02 | 84.67 | 85.61 | 4,603,093 | -0.14(-0.16%) |
Apr 15, 2020 | 86.15 | 86.23 | 84.98 | 85.75 | 3,307,853 | -2.45(-2.78%) |
Apr 14, 2020 | 87.93 | 88.53 | 87.05 | 88.20 | 4,507,007 | +1.99(+2.31%) |
Apr 13, 2020 | 87.46 | 87.98 | 85.29 | 86.21 | 3,812,022 | -1.66(-1.89%) |
Apr 09, 2020 | 87.17 | 89.10 | 86.89 | 87.87 | 4,034,165 | +1.87(+2.17%) |
Apr 08, 2020 | 83.53 | 86.44 | 82.82 | 86.00 | 2,936,723 | +3.35(+4.05%) |
Apr 07, 2020 | 85.31 | 85.70 | 82.63 | 82.65 | 3,868,723 | +0.31(+0.37%) |
Apr 06, 2020 | 80.72 | 83.06 | 80.28 | 82.35 | 3,924,439 | +4.64(+5.97%) |
Apr 03, 2020 | 78.65 | 79.47 | 76.87 | 77.71 | 4,132,013 | -1.20(-1.52%) |
Apr 02, 2020 | 76.51 | 79.32 | 76.49 | 78.91 | 3,753,071 | +1.99(+2.59%) |
Apr 01, 2020 | 77.28 | 78.29 | 76.16 | 76.91 | 4,763,054 | -3.46(-4.30%) |
Mar 31, 2020 | 81.82 | 82.25 | 80.00 | 80.37 | 4,910,103 | -1.58(-1.93%) |
Mar 30, 2020 | 79.97 | 82.26 | 79.37 | 81.95 | 5,390,003 | +2.44(+3.06%) |
Mar 27, 2020 | 79.07 | 81.80 | 78.51 | 79.51 | 5,310,293 | -2.16(-2.64%) |
Mar 26, 2020 | 77.46 | 82.31 | 77.45 | 81.67 | 5,908,276 | +4.91(+6.40%) |
Mar 25, 2020 | 75.58 | 79.72 | 74.14 | 76.76 | 6,158,193 | +1.39(+1.84%) |
Mar 24, 2020 | 72.07 | 75.51 | 72.02 | 75.37 | 7,905,518 | +6.72(+9.78%) |
Mar 23, 2020 | 71.05 | 71.24 | 67.57 | 68.66 | 9,560,248 | -2.94(-4.11%) |
Mar 20, 2020 | 75.55 | 76.11 | 71.49 | 71.60 | 10,841,436 | -3.56(-4.74%) |
Mar 19, 2020 | 74.87 | 76.80 | 72.63 | 75.16 | 6,179,240 | -0.85(-1.12%) |
Mar 18, 2020 | 75.59 | 77.77 | 71.93 | 76.01 | 6,538,653 | -4.67(-5.79%) |
Mar 17, 2020 | 77.16 | 81.03 | 75.17 | 80.68 | 7,475,026 | +5.08(+6.72%) |
Mar 16, 2020 | 76.79 | 81.05 | 75.35 | 75.60 | 6,144,015 | -9.42(-11.08%) |
Mar 13, 2020 | 82.39 | 85.26 | 78.35 | 85.01 | 6,713,510 | +7.12(+9.14%) |
Mar 12, 2020 | 80.50 | 83.43 | 77.81 | 77.90 | 8,005,516 | -8.69(-10.04%) |
Mar 11, 2020 | 88.71 | 89.12 | 85.53 | 86.59 | 4,096,313 | -4.62(-5.06%) |
Mar 10, 2020 | 90.68 | 91.25 | 86.62 | 91.20 | 6,069,009 | +3.81(+4.36%) |
Mar 09, 2020 | 89.08 | 90.28 | 86.72 | 87.39 | 6,535,925 | -7.57(-7.97%) |
Mar 06, 2020 | 93.60 | 95.41 | 92.97 | 94.96 | 4,508,507 | -1.62(-1.68%) |
Mar 05, 2020 | 97.48 | 98.14 | 95.69 | 96.58 | 1,983,256 | -3.30(-3.30%) |
Mar 04, 2020 | 97.80 | 99.91 | 96.84 | 99.88 | 2,229,721 | +4.22(+4.41%) |
Mar 03, 2020 | 98.53 | 99.92 | 94.83 | 95.66 | 3,000,458 | -2.74(-2.78%) |
Mar 02, 2020 | 94.81 | 98.41 | 93.74 | 98.40 | 3,803,381 | +4.03(+4.27%) |
Feb 28, 2020 | 92.97 | 94.45 | 91.48 | 94.36 | 5,645,668 | -1.35(-1.41%) |
Feb 27, 2020 | 98.39 | 99.52 | 95.69 | 95.71 | 5,164,839 | -4.22(-4.22%) |
Feb 26, 2020 | 101.25 | 102.15 | 99.93 | 99.93 | 2,775,267 | -0.87(-0.86%) |
Feb 25, 2020 | 104.37 | 104.50 | 100.47 | 100.80 | 3,340,113 | -3.27(-3.15%) |
Feb 24, 2020 | 104.66 | 105.21 | 103.85 | 104.08 | 3,789,328 | -3.28(-3.06%) |
Feb 21, 2020 | 107.35 | 107.47 | 106.95 | 107.36 | 1,524,115 | -0.47(-0.43%) |
Feb 20, 2020 | 107.72 | 108.06 | 106.97 | 107.82 | 1,671,401 | -0.11(-0.10%) |
Feb 19, 2020 | 107.86 | 108.12 | 107.71 | 107.93 | 1,455,726 | +0.33(+0.31%) |
Feb 18, 2020 | 107.99 | 108.07 | 107.20 | 107.60 | 1,388,070 | -0.55(-0.51%) |
Feb 14, 2020 | 108.46 | 108.57 | 107.76 | 108.15 | 974,150 | -0.16(-0.15%) |
Feb 13, 2020 | 108.16 | 108.56 | 107.83 | 108.31 | 1,136,307 | -0.29(-0.26%) |
Feb 12, 2020 | 108.66 | 108.86 | 108.32 | 108.60 | 1,358,100 | +0.43(+0.40%) |
Feb 11, 2020 | 108.14 | 108.48 | 108.05 | 108.17 | 1,393,538 | +0.44(+0.41%) |
Feb 10, 2020 | 107.16 | 107.73 | 107.13 | 107.73 | 1,100,473 | +0.36(+0.33%) |
Feb 07, 2020 | 107.67 | 107.78 | 107.25 | 107.38 | 1,170,478 | -0.64(-0.59%) |
Feb 06, 2020 | 108.35 | 108.45 | 107.88 | 108.01 | 1,253,117 | +0.06(+0.06%) |
Feb 05, 2020 | 106.97 | 108.02 | 106.93 | 107.95 | 1,816,277 | +1.82(+1.71%) |
Feb 04, 2020 | 106.10 | 106.55 | 106.03 | 106.13 | 1,463,123 | +1.24(+1.19%) |
Feb 03, 2020 | 105.02 | 105.69 | 104.75 | 104.89 | 1,687,499 | +0.38(+0.36%) |
Jan 31, 2020 | 105.90 | 105.92 | 104.15 | 104.51 | 2,119,026 | -1.90(-1.78%) |
Jan 30, 2020 | 105.28 | 106.52 | 104.99 | 106.41 | 1,921,784 | +0.47(+0.44%) |
Jan 29, 2020 | 106.69 | 106.79 | 105.94 | 105.94 | 1,154,142 | -1.99(-1.84%) |
Jan 28, 2020 | 106.00 | 107.93 | 105.94 | 107.93 | 1,377,634 | +2.27(+2.15%) |
Jan 27, 2020 | 105.70 | 106.13 | 105.54 | 105.66 | 1,857,225 | -1.49(-1.39%) |
Jan 24, 2020 | 108.33 | 108.33 | 106.69 | 107.15 | 1,907,828 | -1.04(-0.96%) |
Jan 23, 2020 | 107.93 | 108.23 | 107.38 | 108.19 | 1,298,659 | -0.06(-0.06%) |
Jan 22, 2020 | 108.41 | 108.54 | 108.14 | 108.25 | 1,454,315 | +0.12(+0.11%) |
Jan 21, 2020 | 108.26 | 108.45 | 108.00 | 108.14 | 1,919,753 | -0.42(-0.39%) |
Jan 17, 2020 | 108.59 | 108.69 | 108.44 | 108.56 | 1,448,088 | +0.12(+0.11%) |
Jan 16, 2020 | 108.18 | 108.44 | 108.01 | 108.44 | 1,684,677 | +0.71(+0.66%) |
Jan 15, 2020 | 107.43 | 107.99 | 107.36 | 107.73 | 1,367,034 | +0.17(+0.16%) |
Jan 14, 2020 | 107.30 | 107.80 | 107.20 | 107.56 | 5,125,927 | +0.14(+0.13%) |
Jan 13, 2020 | 107.15 | 107.42 | 106.87 | 107.42 | 2,322,503 | +0.45(+0.42%) |
Jan 10, 2020 | 107.50 | 107.56 | 106.84 | 106.97 | 1,941,257 | -0.36(-0.33%) |
Jan 09, 2020 | 107.29 | 107.36 | 106.98 | 107.33 | 1,385,391 | +0.49(+0.46%) |
Jan 08, 2020 | 106.62 | 107.30 | 106.53 | 106.84 | 1,567,119 | +0.25(+0.24%) |
Jan 07, 2020 | 106.75 | 106.77 | 106.41 | 106.59 | 1,590,106 | -0.41(-0.38%) |
Jan 06, 2020 | 106.37 | 107.04 | 106.23 | 107.00 | 1,728,843 | +0.13(+0.13%) |
Jan 03, 2020 | 106.64 | 107.18 | 106.52 | 106.86 | 1,567,048 | -0.86(-0.80%) |
Jan 02, 2020 | 107.66 | 107.72 | 107.14 | 107.72 | 1,827,634 | +0.53(+0.49%) |
Dec 31, 2019 | 106.79 | 107.27 | 106.63 | 107.20 | 1,324,321 | +0.27(+0.25%) |
Dec 30, 2019 | 107.51 | 107.58 | 106.79 | 106.93 | 1,649,299 | -0.49(-0.46%) |
Dec 27, 2019 | 107.64 | 107.64 | 107.26 | 107.42 | 1,286,643 | +0.00(+0.00%) |
Dec 26, 2019 | 107.32 | 107.46 | 107.15 | 107.42 | 872,400 | +0.26(+0.24%) |
Dec 24, 2019 | 107.27 | 107.28 | 107.05 | 107.16 | 998,747 | -0.05(-0.04%) |
Dec 23, 2019 | 107.34 | 107.34 | 107.13 | 107.21 | 1,649,621 | +0.02(+0.02%) |
Dec 20, 2019 | 107.06 | 107.43 | 106.96 | 107.19 | 2,048,134 | +0.63(+0.59%) |
Dec 19, 2019 | 106.45 | 106.65 | 106.37 | 106.56 | 1,734,153 | +0.22(+0.21%) |
Dec 18, 2019 | 106.54 | 106.59 | 106.27 | 106.34 | 1,367,458 | -0.08(-0.08%) |
Dec 17, 2019 | 106.49 | 106.59 | 106.35 | 106.42 | 1,934,057 | +0.10(+0.09%) |
Dec 16, 2019 | 106.27 | 106.61 | 106.18 | 106.32 | 1,338,544 | +0.75(+0.71%) |
Dec 13, 2019 | 105.83 | 106.30 | 105.31 | 105.57 | 1,959,589 | -0.32(-0.30%) |
Dec 12, 2019 | 104.77 | 106.08 | 104.71 | 105.89 | 1,823,219 | +1.18(+1.13%) |
Dec 11, 2019 | 104.62 | 104.85 | 104.47 | 104.71 | 1,271,824 | +0.24(+0.23%) |
Dec 10, 2019 | 104.51 | 104.71 | 104.15 | 104.47 | 1,338,678 | -0.10(-0.09%) |
Dec 09, 2019 | 104.71 | 104.90 | 104.54 | 104.57 | 1,126,156 | -0.26(-0.25%) |
Dec 06, 2019 | 104.67 | 105.07 | 104.54 | 104.83 | 1,261,820 | +0.87(+0.84%) |
Dec 05, 2019 | 103.94 | 104.05 | 103.42 | 103.96 | 2,031,379 | +0.21(+0.21%) |
Dec 04, 2019 | 103.37 | 103.96 | 103.21 | 103.74 | 1,573,510 | +0.75(+0.73%) |
Dec 03, 2019 | 103.02 | 103.14 | 102.39 | 102.99 | 1,572,197 | -0.87(-0.84%) |
Dec 02, 2019 | 104.58 | 104.58 | 103.78 | 103.86 | 2,625,483 | -0.58(-0.55%) |
Nov 29, 2019 | 104.62 | 104.71 | 104.32 | 104.44 | 557,066 | -0.32(-0.31%) |
Nov 27, 2019 | 104.70 | 104.85 | 104.44 | 104.76 | 985,145 | +0.23(+0.22%) |
Nov 26, 2019 | 104.49 | 104.56 | 104.24 | 104.53 | 1,495,812 | +0.12(+0.11%) |
Nov 25, 2019 | 104.14 | 104.44 | 104.07 | 104.41 | 1,192,748 | +0.59(+0.56%) |
Nov 22, 2019 | 103.70 | 103.90 | 103.50 | 103.82 | 1,000,353 | +0.37(+0.36%) |
Nov 21, 2019 | 103.47 | 103.57 | 102.99 | 103.45 | 1,909,204 | +0.10(+0.09%) |
Nov 20, 2019 | 103.50 | 103.61 | 102.86 | 103.35 | 1,496,332 | -0.35(-0.33%) |
Nov 19, 2019 | 104.13 | 104.13 | 103.50 | 103.70 | 1,471,559 | -0.17(-0.16%) |
Nov 18, 2019 | 103.73 | 103.95 | 103.60 | 103.87 | 1,282,896 | +0.03(+0.03%) |
Nov 15, 2019 | 103.50 | 103.85 | 103.29 | 103.84 | 1,251,568 | +0.77(+0.75%) |
Nov 14, 2019 | 103.03 | 103.16 | 102.66 | 103.07 | 1,574,632 | -0.08(-0.08%) |
Nov 13, 2019 | 102.87 | 103.33 | 102.69 | 103.15 | 2,556,977 | -0.08(-0.08%) |
Nov 12, 2019 | 103.35 | 103.66 | 103.02 | 103.23 | 885,117 | +0.01(+0.01%) |
Nov 11, 2019 | 103.13 | 103.27 | 102.99 | 103.22 | 978,849 | -0.37(-0.36%) |
Nov 08, 2019 | 103.20 | 103.59 | 102.84 | 103.59 | 926,904 | +0.34(+0.33%) |
Nov 07, 2019 | 103.27 | 103.62 | 103.09 | 103.26 | 3,484,785 | +0.47(+0.46%) |
Nov 06, 2019 | 102.74 | 102.93 | 102.48 | 102.78 | 1,260,420 | +0.13(+0.13%) |
Nov 05, 2019 | 102.71 | 102.87 | 102.49 | 102.65 | 1,663,010 | +0.11(+0.10%) |
Nov 04, 2019 | 102.58 | 102.73 | 102.39 | 102.55 | 1,246,198 | +0.56(+0.55%) |
Nov 01, 2019 | 101.44 | 102.04 | 101.44 | 101.99 | 992,693 | +1.02(+1.01%) |
Oct 31, 2019 | 101.16 | 101.16 | 100.35 | 100.97 | 920,409 | -0.41(-0.40%) |
Oct 30, 2019 | 101.30 | 101.44 | 100.79 | 101.37 | 1,160,885 | +0.20(+0.19%) |
Oct 29, 2019 | 100.84 | 101.40 | 100.71 | 101.18 | 3,324,766 | +0.31(+0.31%) |
Oct 28, 2019 | 100.87 | 101.25 | 100.76 | 100.87 | 1,488,191 | +0.40(+0.40%) |
Oct 25, 2019 | 100.07 | 100.70 | 100.07 | 100.47 | 922,060 | +0.40(+0.40%) |
Oct 24, 2019 | 100.52 | 100.58 | 99.80 | 100.07 | 1,015,672 | -0.28(-0.28%) |
Oct 23, 2019 | 100.00 | 100.38 | 99.81 | 100.35 | 1,393,385 | +0.25(+0.25%) |
Oct 22, 2019 | 99.98 | 100.61 | 99.80 | 100.10 | 1,156,706 | +0.33(+0.33%) |
Oct 21, 2019 | 99.58 | 99.83 | 99.50 | 99.78 | 1,174,386 | +0.65(+0.65%) |
Oct 18, 2019 | 98.98 | 99.36 | 98.89 | 99.13 | 995,734 | -0.06(-0.06%) |
Oct 17, 2019 | 99.23 | 99.43 | 98.95 | 99.19 | 1,069,974 | +0.35(+0.35%) |
Oct 16, 2019 | 98.86 | 99.19 | 98.77 | 98.84 | 1,644,831 | -0.10(-0.10%) |
Oct 15, 2019 | 98.44 | 99.25 | 98.08 | 98.94 | 1,064,887 | +0.91(+0.93%) |
Oct 14, 2019 | 98.04 | 98.16 | 97.85 | 98.03 | 789,450 | -0.09(-0.09%) |
Oct 11, 2019 | 98.13 | 99.02 | 98.12 | 98.12 | 1,435,192 | +0.95(+0.98%) |
Oct 10, 2019 | 96.43 | 97.50 | 96.42 | 97.17 | 2,709,201 | +0.66(+0.68%) |
Oct 09, 2019 | 96.40 | 96.85 | 96.12 | 96.51 | 992,730 | +0.73(+0.76%) |
Oct 08, 2019 | 96.68 | 96.93 | 95.75 | 95.78 | 1,452,780 | -1.54(-1.59%) |
Oct 07, 2019 | 97.49 | 98.04 | 97.20 | 97.33 | 976,336 | -0.44(-0.45%) |
Oct 04, 2019 | 96.58 | 97.81 | 96.58 | 97.77 | 1,138,127 | +1.31(+1.36%) |
Oct 03, 2019 | 95.88 | 96.46 | 94.88 | 96.46 | 1,394,173 | +0.53(+0.56%) |
Oct 02, 2019 | 97.18 | 97.27 | 95.52 | 95.92 | 1,331,110 | -1.73(-1.77%) |
Oct 01, 2019 | 99.40 | 99.54 | 97.56 | 97.65 | 1,887,256 | -1.43(-1.44%) |
Sep 30, 2019 | 98.89 | 99.38 | 98.89 | 99.08 | 1,268,537 | +0.29(+0.30%) |
Sep 27, 2019 | 99.10 | 99.31 | 98.32 | 98.79 | 984,131 | -0.04(-0.04%) |
Sep 26, 2019 | 99.12 | 99.15 | 98.38 | 98.83 | 1,065,292 | -0.28(-0.28%) |
Sep 25, 2019 | 98.74 | 99.23 | 98.50 | 99.10 | 860,710 | +0.36(+0.37%) |
Sep 24, 2019 | 99.62 | 99.70 | 98.42 | 98.74 | 1,999,482 | -0.66(-0.66%) |
Sep 23, 2019 | 99.12 | 99.61 | 98.98 | 99.39 | 1,622,815 | +0.04(+0.04%) |
Sep 20, 2019 | 99.75 | 99.97 | 99.14 | 99.36 | 995,734 | -0.17(-0.17%) |
Sep 19, 2019 | 99.77 | 100.05 | 99.41 | 99.53 | 1,134,297 | -0.10(-0.10%) |
Sep 18, 2019 | 99.43 | 99.66 | 98.91 | 99.62 | 1,063,617 | +0.03(+0.03%) |
Sep 17, 2019 | 99.47 | 99.61 | 99.25 | 99.60 | 1,453,553 | +0.00(+0.00%) |
Sep 16, 2019 | 99.62 | 99.96 | 99.35 | 99.60 | 1,179,217 | -0.27(-0.27%) |
Sep 13, 2019 | 99.98 | 100.28 | 99.76 | 99.87 | 1,879,373 | +0.11(+0.11%) |
Sep 12, 2019 | 99.73 | 100.03 | 99.28 | 99.75 | 1,798,146 | +0.12(+0.12%) |
Sep 11, 2019 | 98.97 | 99.66 | 98.59 | 99.63 | 1,864,503 | +0.75(+0.76%) |
Sep 10, 2019 | 98.15 | 98.88 | 98.15 | 98.88 | 1,719,722 | +0.54(+0.55%) |
Sep 09, 2019 | 98.00 | 98.38 | 97.88 | 98.34 | 1,073,974 | +0.72(+0.74%) |
Sep 06, 2019 | 97.59 | 97.80 | 97.36 | 97.62 | 1,021,383 | +0.18(+0.18%) |
Sep 05, 2019 | 97.23 | 97.88 | 97.18 | 97.44 | 1,188,534 | +1.09(+1.14%) |
Sep 04, 2019 | 96.17 | 96.40 | 95.97 | 96.35 | 904,352 | +0.93(+0.97%) |
Sep 03, 2019 | 95.20 | 95.49 | 94.68 | 95.42 | 1,759,080 | -0.35(-0.37%) |
Aug 30, 2019 | 96.07 | 96.27 | 95.54 | 95.77 | 1,167,781 | +0.25(+0.26%) |
Aug 29, 2019 | 95.34 | 95.74 | 94.96 | 95.52 | 1,124,545 | +1.00(+1.06%) |
Aug 28, 2019 | 93.50 | 94.57 | 93.38 | 94.53 | 934,512 | +0.85(+0.90%) |
Aug 27, 2019 | 94.75 | 94.87 | 93.55 | 93.68 | 1,252,008 | -0.58(-0.62%) |
Aug 26, 2019 | 94.10 | 94.26 | 93.57 | 94.26 | 1,328,631 | +0.88(+0.95%) |
Aug 23, 2019 | 95.26 | 95.67 | 92.89 | 93.38 | 1,370,381 | -2.26(-2.36%) |
Aug 22, 2019 | 95.87 | 96.13 | 95.22 | 95.64 | 1,272,672 | +0.07(+0.07%) |
Aug 21, 2019 | 95.74 | 95.75 | 95.41 | 95.57 | 895,071 | +0.59(+0.62%) |
Aug 20, 2019 | 95.81 | 95.90 | 94.92 | 94.98 | 905,624 | -0.95(-0.99%) |
Aug 19, 2019 | 95.93 | 96.19 | 95.74 | 95.93 | 1,259,836 | +1.00(+1.05%) |
Aug 16, 2019 | 94.10 | 95.10 | 94.08 | 94.93 | 1,386,924 | +1.36(+1.45%) |
Aug 15, 2019 | 93.71 | 93.96 | 92.85 | 93.57 | 1,507,387 | +0.07(+0.08%) |
Aug 14, 2019 | 95.00 | 95.03 | 93.48 | 93.50 | 1,374,007 | -2.77(-2.88%) |
Aug 13, 2019 | 95.05 | 96.84 | 94.92 | 96.28 | 1,276,727 | +1.14(+1.20%) |
Aug 12, 2019 | 95.82 | 95.93 | 94.83 | 95.14 | 1,063,152 | -1.17(-1.22%) |
Aug 09, 2019 | 96.58 | 96.77 | 95.68 | 96.31 | 1,261,262 | -0.54(-0.56%) |
Aug 08, 2019 | 95.82 | 96.88 | 95.68 | 96.85 | 1,663,158 | +1.51(+1.58%) |
Aug 07, 2019 | 94.52 | 95.63 | 93.52 | 95.34 | 1,646,787 | -0.20(-0.21%) |
Aug 06, 2019 | 95.01 | 95.62 | 94.30 | 95.54 | 1,361,791 | +1.09(+1.15%) |
Aug 05, 2019 | 95.81 | 95.97 | 93.80 | 94.46 | 1,832,577 | -2.62(-2.70%) |
Aug 02, 2019 | 97.38 | 97.49 | 96.47 | 97.08 | 1,620,571 | -0.53(-0.54%) |
Aug 01, 2019 | 98.68 | 99.42 | 97.36 | 97.61 | 1,759,582 | -1.09(-1.11%) |
Jul 31, 2019 | 99.67 | 99.74 | 98.13 | 98.70 | 1,189,218 | -1.01(-1.01%) |
Jul 30, 2019 | 99.47 | 99.71 | 99.23 | 99.71 | 1,080,246 | -0.15(-0.15%) |
Jul 29, 2019 | 99.91 | 100.04 | 99.79 | 99.86 | 826,196 | -0.02(-0.02%) |
Jul 26, 2019 | 99.50 | 99.94 | 99.33 | 99.88 | 773,912 | +0.50(+0.51%) |
Jul 25, 2019 | 99.75 | 99.75 | 99.09 | 99.37 | 910,161 | -0.41(-0.41%) |
Jul 24, 2019 | 99.19 | 99.78 | 99.14 | 99.78 | 987,126 | +0.40(+0.40%) |
Jul 23, 2019 | 99.00 | 99.42 | 98.82 | 99.38 | 1,481,600 | +0.77(+0.78%) |
Jul 22, 2019 | 98.75 | 98.77 | 98.34 | 98.61 | 1,012,331 | -0.04(-0.04%) |
Jul 19, 2019 | 99.36 | 99.42 | 98.60 | 98.66 | 1,072,147 | -0.45(-0.45%) |
Jul 18, 2019 | 98.50 | 99.24 | 98.45 | 99.11 | 2,376,266 | +0.48(+0.48%) |
Jul 17, 2019 | 99.43 | 99.47 | 98.63 | 98.63 | 1,597,490 | -0.79(-0.80%) |
Jul 16, 2019 | 99.68 | 99.72 | 99.33 | 99.43 | 883,741 | -0.23(-0.23%) |
Jul 15, 2019 | 99.87 | 99.87 | 99.50 | 99.66 | 1,332,938 | -0.11(-0.11%) |
Jul 12, 2019 | 99.52 | 99.78 | 99.28 | 99.76 | 805,866 | +0.44(+0.44%) |
Jul 11, 2019 | 99.31 | 99.45 | 98.89 | 99.32 | 946,104 | +0.27(+0.28%) |
Jul 10, 2019 | 99.15 | 99.50 | 98.92 | 99.05 | 976,052 | +0.17(+0.17%) |
Jul 09, 2019 | 98.57 | 98.93 | 98.54 | 98.88 | 1,802,936 | -0.06(-0.06%) |
Jul 08, 2019 | 99.07 | 99.27 | 98.75 | 98.94 | 964,675 | -0.42(-0.43%) |
Jul 05, 2019 | 99.18 | 99.46 | 98.73 | 99.36 | 848,584 | -0.16(-0.16%) |
Jul 03, 2019 | 99.01 | 99.52 | 98.98 | 99.52 | 974,246 | +0.78(+0.79%) |
Jul 02, 2019 | 98.60 | 98.75 | 98.20 | 98.75 | 1,358,994 | +0.18(+0.18%) |
Jul 01, 2019 | 98.90 | 98.97 | 98.14 | 98.57 | 2,221,867 | +0.68(+0.69%) |
Jun 28, 2019 | 97.71 | 98.07 | 97.63 | 97.89 | 1,827,137 | +0.56(+0.58%) |
Jun 27, 2019 | 97.19 | 97.50 | 97.13 | 97.33 | 1,109,211 | +0.39(+0.40%) |
Jun 26, 2019 | 97.53 | 97.59 | 96.94 | 96.94 | 1,077,691 | -0.41(-0.42%) |
Jun 25, 2019 | 97.85 | 97.85 | 97.29 | 97.35 | 1,112,567 | -0.41(-0.42%) |
Jun 24, 2019 | 97.89 | 98.07 | 97.71 | 97.76 | 1,063,515 | -0.11(-0.11%) |
Jun 21, 2019 | 97.89 | 98.34 | 97.77 | 97.87 | 995,610 | -0.06(-0.06%) |
Jun 20, 2019 | 97.90 | 98.08 | 97.16 | 97.93 | 1,209,210 | +0.84(+0.87%) |
Jun 19, 2019 | 96.92 | 97.31 | 96.78 | 97.09 | 1,248,563 | +0.25(+0.25%) |
Jun 18, 2019 | 96.41 | 97.23 | 96.36 | 96.84 | 1,346,897 | +0.82(+0.85%) |
Jun 17, 2019 | 96.26 | 96.29 | 95.94 | 96.03 | 1,017,744 | -0.19(-0.20%) |
Jun 14, 2019 | 96.22 | 96.45 | 95.94 | 96.22 | 1,584,356 | -0.05(-0.05%) |
Jun 13, 2019 | 96.17 | 96.41 | 95.94 | 96.27 | 1,380,873 | +0.40(+0.42%) |
Jun 12, 2019 | 96.00 | 96.12 | 95.72 | 95.87 | 984,304 | -0.13(-0.14%) |
Jun 11, 2019 | 96.56 | 96.75 | 95.87 | 96.00 | 1,353,541 | -0.04(-0.05%) |
Jun 10, 2019 | 96.20 | 96.48 | 96.03 | 96.04 | 1,552,119 | +0.31(+0.32%) |
Jun 07, 2019 | 95.58 | 96.15 | 95.49 | 95.74 | 909,972 | +0.47(+0.50%) |
Jun 06, 2019 | 94.85 | 95.54 | 94.66 | 95.26 | 1,184,744 | +0.59(+0.62%) |
Jun 05, 2019 | 94.45 | 94.72 | 93.97 | 94.68 | 1,398,624 | +0.58(+0.62%) |
Jun 04, 2019 | 93.11 | 94.15 | 93.06 | 94.10 | 1,338,840 | +1.84(+2.00%) |
Jun 03, 2019 | 91.53 | 92.48 | 91.51 | 92.26 | 1,915,051 | +0.87(+0.95%) |
May 31, 2019 | 91.72 | 91.90 | 91.33 | 91.39 | 1,706,256 | -1.23(-1.33%) |
May 30, 2019 | 92.87 | 93.10 | 92.26 | 92.61 | 1,174,720 | -0.03(-0.03%) |
May 29, 2019 | 92.76 | 92.86 | 92.03 | 92.64 | 1,796,574 | -0.52(-0.56%) |
May 28, 2019 | 94.48 | 94.61 | 93.13 | 93.16 | 1,068,091 | -1.26(-1.34%) |
May 24, 2019 | 94.60 | 94.69 | 94.07 | 94.42 | 1,175,894 | +0.25(+0.27%) |
May 23, 2019 | 94.43 | 94.43 | 93.57 | 94.17 | 1,460,003 | -1.03(-1.08%) |
May 22, 2019 | 95.22 | 95.40 | 94.93 | 95.19 | 865,941 | -0.31(-0.32%) |
May 21, 2019 | 95.27 | 95.64 | 95.17 | 95.50 | 821,963 | +0.72(+0.76%) |
May 20, 2019 | 94.59 | 95.20 | 94.48 | 94.78 | 1,074,545 | -0.14(-0.15%) |
May 17, 2019 | 94.62 | 95.63 | 94.53 | 94.92 | 1,032,100 | -0.38(-0.40%) |
May 16, 2019 | 94.88 | 95.83 | 94.81 | 95.30 | 1,840,595 | +0.76(+0.81%) |
May 15, 2019 | 93.80 | 94.77 | 93.61 | 94.54 | 1,355,746 | +0.20(+0.21%) |
May 14, 2019 | 93.99 | 94.91 | 93.85 | 94.33 | 1,998,137 | +0.60(+0.64%) |
May 13, 2019 | 94.19 | 94.38 | 93.32 | 93.74 | 1,563,660 | -1.91(-2.00%) |
May 10, 2019 | 94.75 | 95.87 | 93.81 | 95.65 | 1,866,470 | +0.55(+0.58%) |
May 09, 2019 | 94.65 | 95.28 | 94.03 | 95.10 | 2,465,848 | -0.22(-0.23%) |
May 08, 2019 | 95.47 | 95.92 | 95.17 | 95.32 | 1,773,118 | -0.25(-0.27%) |
May 07, 2019 | 96.20 | 96.30 | 94.96 | 95.57 | 2,337,314 | -1.45(-1.49%) |
May 06, 2019 | 96.01 | 97.15 | 95.96 | 97.02 | 1,521,060 | -0.32(-0.33%) |
May 03, 2019 | 97.02 | 97.44 | 96.91 | 97.34 | 1,311,820 | +0.75(+0.77%) |
May 02, 2019 | 96.76 | 97.02 | 96.09 | 96.60 | 1,776,863 | -0.22(-0.23%) |