Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 126.39 | 126.55 | 125.82 | 126.08 | 3,464,704 | -0.78(-0.61%) |
Apr 29, 2021 | 126.21 | 126.89 | 125.90 | 126.86 | 2,884,703 | +1.10(+0.88%) |
Apr 28, 2021 | 125.76 | 125.98 | 125.50 | 125.75 | 1,936,375 | +0.23(+0.18%) |
Apr 27, 2021 | 125.40 | 125.68 | 124.97 | 125.52 | 3,028,235 | +0.24(+0.19%) |
Apr 26, 2021 | 125.63 | 125.92 | 125.16 | 125.28 | 2,002,755 | -0.17(-0.13%) |
Apr 23, 2021 | 124.52 | 125.84 | 124.32 | 125.45 | 5,754,661 | +0.95(+0.77%) |
Apr 22, 2021 | 125.63 | 125.63 | 124.26 | 124.49 | 4,296,453 | -1.04(-0.83%) |
Apr 21, 2021 | 124.24 | 125.63 | 124.04 | 125.53 | 2,330,705 | +1.30(+1.04%) |
Apr 20, 2021 | 124.72 | 124.73 | 123.86 | 124.23 | 2,949,740 | -0.95(-0.76%) |
Apr 19, 2021 | 125.22 | 125.52 | 124.85 | 125.19 | 2,572,562 | -0.31(-0.24%) |
Apr 16, 2021 | 125.34 | 125.70 | 125.13 | 125.49 | 2,636,384 | +0.72(+0.58%) |
Apr 15, 2021 | 124.50 | 124.83 | 124.04 | 124.77 | 3,569,221 | +0.71(+0.57%) |
Apr 14, 2021 | 123.53 | 124.52 | 123.44 | 124.06 | 2,616,889 | +0.48(+0.39%) |
Apr 13, 2021 | 123.53 | 123.77 | 122.89 | 123.57 | 2,568,754 | -0.40(-0.32%) |
Apr 12, 2021 | 123.78 | 124.19 | 123.63 | 123.97 | 2,047,789 | +0.08(+0.07%) |
Apr 09, 2021 | 123.38 | 123.92 | 123.12 | 123.89 | 2,301,066 | +0.71(+0.58%) |
Apr 08, 2021 | 123.27 | 123.27 | 122.64 | 123.18 | 2,787,494 | -0.16(-0.13%) |
Apr 07, 2021 | 123.52 | 123.81 | 122.92 | 123.33 | 2,374,099 | -0.04(-0.03%) |
Apr 06, 2021 | 123.39 | 123.83 | 123.22 | 123.37 | 2,976,074 | -0.12(-0.10%) |
Apr 05, 2021 | 123.44 | 123.85 | 123.16 | 123.49 | 3,660,180 | +0.99(+0.81%) |
Apr 01, 2021 | 121.90 | 122.54 | 121.56 | 122.50 | 3,699,502 | +0.61(+0.50%) |
Mar 31, 2021 | 122.41 | 122.59 | 121.79 | 121.89 | 3,506,836 | -0.56(-0.45%) |
Mar 30, 2021 | 122.49 | 122.75 | 122.14 | 122.44 | 3,582,604 | -0.05(-0.04%) |
Mar 29, 2021 | 121.97 | 122.95 | 121.67 | 122.49 | 4,364,804 | -0.19(-0.15%) |
Mar 26, 2021 | 121.64 | 122.81 | 121.12 | 122.67 | 3,591,216 | +1.95(+1.61%) |
Mar 25, 2021 | 119.15 | 120.96 | 118.40 | 120.73 | 4,080,932 | +1.41(+1.19%) |
Mar 24, 2021 | 119.73 | 120.74 | 119.30 | 119.31 | 4,241,886 | +0.09(+0.08%) |
Mar 23, 2021 | 120.15 | 120.51 | 118.90 | 119.22 | 3,025,218 | -1.47(-1.21%) |
Mar 22, 2021 | 120.36 | 120.95 | 119.97 | 120.69 | 2,995,940 | +0.13(+0.11%) |
Mar 19, 2021 | 120.96 | 121.20 | 119.72 | 120.56 | 3,776,305 | -0.52(-0.43%) |
Mar 18, 2021 | 121.71 | 122.52 | 120.81 | 121.08 | 7,224,193 | -0.47(-0.39%) |
Mar 17, 2021 | 121.25 | 121.58 | 120.45 | 121.55 | 3,249,870 | +0.52(+0.43%) |
Mar 16, 2021 | 121.70 | 121.72 | 120.76 | 121.04 | 3,448,422 | -0.77(-0.64%) |
Mar 15, 2021 | 121.65 | 121.91 | 120.68 | 121.81 | 4,462,217 | +0.29(+0.24%) |
Mar 12, 2021 | 120.98 | 121.56 | 120.81 | 121.53 | 4,162,698 | +1.10(+0.91%) |
Mar 11, 2021 | 120.62 | 121.26 | 120.11 | 120.43 | 6,065,599 | -0.06(-0.05%) |
Mar 10, 2021 | 119.31 | 120.89 | 119.22 | 120.49 | 6,570,940 | +1.59(+1.34%) |
Mar 09, 2021 | 119.53 | 120.23 | 118.82 | 118.90 | 6,660,473 | -0.43(-0.36%) |
Mar 08, 2021 | 118.67 | 120.58 | 118.26 | 119.33 | 6,882,278 | +1.38(+1.17%) |
Mar 05, 2021 | 116.71 | 118.29 | 115.14 | 117.95 | 4,843,522 | +2.56(+2.22%) |
Mar 04, 2021 | 116.49 | 117.22 | 113.95 | 115.39 | 10,493,449 | -1.11(-0.95%) |
Mar 03, 2021 | 116.51 | 117.60 | 116.38 | 116.49 | 6,247,722 | +0.00(+0.00%) |
Mar 02, 2021 | 116.83 | 117.26 | 116.38 | 116.49 | 3,908,977 | -0.27(-0.23%) |
Mar 01, 2021 | 115.87 | 117.46 | 115.87 | 116.76 | 3,157,322 | +2.49(+2.18%) |
Feb 26, 2021 | 115.96 | 116.00 | 114.00 | 114.27 | 7,162,530 | -1.56(-1.35%) |
Feb 25, 2021 | 118.11 | 118.12 | 115.44 | 115.83 | 5,183,018 | -2.03(-1.72%) |
Feb 24, 2021 | 116.47 | 118.18 | 116.26 | 117.86 | 3,091,407 | +1.56(+1.34%) |
Feb 23, 2021 | 116.25 | 116.65 | 115.35 | 116.30 | 3,563,075 | +0.36(+0.31%) |
Feb 22, 2021 | 114.76 | 116.25 | 114.76 | 115.94 | 1,825,378 | +0.82(+0.71%) |
Feb 19, 2021 | 115.20 | 115.48 | 115.05 | 115.12 | 1,867,656 | +0.34(+0.30%) |
Feb 18, 2021 | 114.82 | 115.03 | 114.28 | 114.78 | 1,546,498 | -0.61(-0.53%) |
Feb 17, 2021 | 114.82 | 115.44 | 114.31 | 115.39 | 2,122,444 | +0.43(+0.38%) |
Feb 16, 2021 | 115.28 | 115.43 | 114.69 | 114.95 | 2,547,102 | +0.17(+0.15%) |
Feb 12, 2021 | 113.90 | 114.82 | 113.90 | 114.78 | 2,082,487 | +0.55(+0.48%) |
Feb 11, 2021 | 114.62 | 114.67 | 113.43 | 114.22 | 2,137,066 | -0.14(-0.12%) |
Feb 10, 2021 | 114.75 | 114.80 | 113.72 | 114.36 | 1,827,156 | +0.14(+0.12%) |
Feb 09, 2021 | 114.00 | 114.39 | 113.62 | 114.22 | 1,864,821 | -0.05(-0.04%) |
Feb 08, 2021 | 113.63 | 114.27 | 113.61 | 114.27 | 2,142,065 | +1.05(+0.93%) |
Feb 05, 2021 | 113.54 | 113.61 | 112.96 | 113.22 | 1,804,323 | +0.59(+0.52%) |
Feb 04, 2021 | 111.58 | 112.69 | 111.44 | 112.63 | 1,692,056 | +1.19(+1.07%) |
Feb 03, 2021 | 110.90 | 111.62 | 110.71 | 111.44 | 2,005,230 | +0.42(+0.38%) |
Feb 02, 2021 | 110.66 | 111.70 | 110.50 | 111.01 | 2,093,233 | +1.40(+1.28%) |
Feb 01, 2021 | 109.69 | 110.06 | 108.86 | 109.61 | 2,728,667 | +0.78(+0.72%) |
Jan 29, 2021 | 110.24 | 110.65 | 108.32 | 108.83 | 2,493,606 | -1.84(-1.67%) |
Jan 28, 2021 | 110.03 | 111.69 | 109.80 | 110.67 | 2,558,593 | +1.41(+1.29%) |
Jan 27, 2021 | 110.70 | 110.87 | 108.86 | 109.26 | 2,492,825 | -2.73(-2.44%) |
Jan 26, 2021 | 112.72 | 112.86 | 111.88 | 111.99 | 2,100,800 | -0.34(-0.30%) |
Jan 25, 2021 | 111.85 | 112.44 | 111.27 | 112.33 | 2,979,728 | +0.00(+0.00%) |
Jan 22, 2021 | 112.18 | 112.63 | 111.72 | 112.33 | 2,144,193 | -0.68(-0.60%) |
Jan 21, 2021 | 113.55 | 113.78 | 112.79 | 113.02 | 2,658,185 | -0.55(-0.49%) |
Jan 20, 2021 | 113.51 | 113.78 | 112.98 | 113.57 | 2,312,742 | +0.29(+0.25%) |
Jan 19, 2021 | 113.56 | 113.66 | 113.05 | 113.28 | 2,627,586 | +0.48(+0.42%) |
Jan 15, 2021 | 113.03 | 113.27 | 112.00 | 112.80 | 2,885,530 | -1.11(-0.97%) |
Jan 14, 2021 | 113.85 | 114.47 | 113.47 | 113.91 | 3,319,303 | +0.52(+0.46%) |
Jan 13, 2021 | 113.35 | 113.74 | 112.96 | 113.39 | 2,585,056 | +0.08(+0.07%) |
Jan 12, 2021 | 113.01 | 113.57 | 112.69 | 113.31 | 9,199,737 | +0.47(+0.42%) |
Jan 11, 2021 | 111.87 | 113.03 | 111.80 | 112.84 | 2,492,473 | +0.19(+0.17%) |
Jan 08, 2021 | 112.83 | 112.89 | 111.53 | 112.65 | 3,001,567 | +0.08(+0.07%) |
Jan 07, 2021 | 112.50 | 113.07 | 112.16 | 112.56 | 4,127,853 | +0.83(+0.74%) |
Jan 06, 2021 | 109.51 | 112.40 | 109.51 | 111.73 | 3,565,728 | +2.63(+2.41%) |
Jan 05, 2021 | 108.24 | 109.57 | 107.95 | 109.11 | 2,283,612 | +0.81(+0.75%) |
Jan 04, 2021 | 110.00 | 110.07 | 107.29 | 108.29 | 4,252,836 | -1.40(-1.28%) |
Dec 31, 2020 | 109.69 | 109.69 | 109.69 | 2,623,945 | +0.95(+0.87%) | |
Dec 30, 2020 | 108.52 | 109.12 | 108.49 | 108.75 | 2,623,945 | +0.35(+0.32%) |
Dec 29, 2020 | 109.02 | 109.08 | 108.06 | 108.39 | 2,581,357 | -0.12(-0.11%) |
Dec 28, 2020 | 108.82 | 109.27 | 108.39 | 108.52 | 2,167,367 | +0.35(+0.32%) |
Dec 24, 2020 | 108.13 | 108.33 | 107.59 | 108.16 | 960,072 | +0.22(+0.20%) |
Dec 23, 2020 | 107.63 | 108.42 | 107.62 | 107.94 | 4,134,589 | +0.91(+0.85%) |
Dec 22, 2020 | 107.74 | 107.78 | 107.01 | 107.04 | 1,742,893 | -0.80(-0.74%) |
Dec 21, 2020 | 107.18 | 108.18 | 106.32 | 107.83 | 2,041,411 | -0.52(-0.48%) |
Dec 18, 2020 | 108.99 | 109.07 | 107.72 | 108.36 | 2,503,540 | -0.59(-0.54%) |
Dec 17, 2020 | 108.87 | 109.02 | 108.52 | 108.94 | 2,367,355 | +0.48(+0.44%) |
Dec 16, 2020 | 108.69 | 108.74 | 108.17 | 108.47 | 2,023,921 | -0.17(-0.16%) |
Dec 15, 2020 | 107.90 | 108.81 | 107.43 | 108.64 | 1,946,775 | +1.50(+1.40%) |
Dec 14, 2020 | 109.28 | 109.28 | 107.12 | 107.14 | 2,131,258 | -1.18(-1.09%) |
Dec 11, 2020 | 108.16 | 108.55 | 107.64 | 108.32 | 3,156,309 | -0.27(-0.24%) |
Dec 10, 2020 | 108.58 | 108.81 | 108.24 | 108.58 | 1,607,657 | -0.36(-0.33%) |
Dec 09, 2020 | 109.33 | 109.55 | 108.43 | 108.94 | 2,264,803 | +0.00(+0.00%) |
Dec 08, 2020 | 107.85 | 109.11 | 107.82 | 108.94 | 1,751,679 | +0.49(+0.46%) |
Dec 07, 2020 | 108.79 | 108.82 | 108.06 | 108.45 | 2,139,147 | -0.69(-0.63%) |
Dec 04, 2020 | 108.11 | 109.14 | 108.11 | 109.14 | 1,890,619 | +1.32(+1.22%) |
Dec 03, 2020 | 107.62 | 108.27 | 107.39 | 107.82 | 1,664,964 | +0.21(+0.20%) |
Dec 02, 2020 | 106.64 | 107.74 | 106.64 | 107.61 | 2,045,813 | +0.68(+0.63%) |
Dec 01, 2020 | 107.22 | 108.01 | 106.84 | 106.93 | 2,887,199 | +0.95(+0.90%) |
Nov 30, 2020 | 106.70 | 106.89 | 105.66 | 105.97 | 2,490,234 | -1.15(-1.08%) |
Nov 27, 2020 | 107.29 | 107.54 | 106.76 | 107.13 | 1,150,071 | -0.01(-0.01%) |
Nov 25, 2020 | 107.46 | 107.53 | 106.68 | 107.14 | 3,862,467 | -0.67(-0.62%) |
Nov 24, 2020 | 106.77 | 108.00 | 106.67 | 107.81 | 3,594,830 | +2.22(+2.10%) |
Nov 23, 2020 | 105.03 | 105.80 | 104.82 | 105.59 | 2,602,728 | +1.28(+1.23%) |
Nov 20, 2020 | 104.67 | 104.94 | 104.13 | 104.31 | 2,040,192 | -0.49(-0.47%) |
Nov 19, 2020 | 104.35 | 104.89 | 103.75 | 104.80 | 2,884,986 | +0.15(+0.14%) |
Nov 18, 2020 | 106.24 | 106.57 | 104.66 | 104.66 | 2,103,434 | -1.27(-1.20%) |
Nov 17, 2020 | 105.53 | 106.26 | 105.00 | 105.93 | 3,524,061 | -0.49(-0.46%) |
Nov 16, 2020 | 106.54 | 106.54 | 105.41 | 106.42 | 4,628,082 | +1.77(+1.69%) |
Nov 13, 2020 | 103.39 | 104.89 | 103.39 | 104.66 | 3,129,889 | +1.93(+1.88%) |
Nov 12, 2020 | 103.33 | 103.50 | 101.99 | 102.72 | 3,213,361 | -1.33(-1.28%) |
Nov 11, 2020 | 105.10 | 105.10 | 103.59 | 104.05 | 3,604,247 | -0.41(-0.39%) |
Nov 10, 2020 | 103.61 | 104.67 | 103.04 | 104.46 | 5,490,668 | +1.52(+1.48%) |
Nov 09, 2020 | 104.18 | 105.53 | 102.89 | 102.94 | 4,877,537 | +3.98(+4.02%) |
Nov 06, 2020 | 99.43 | 99.64 | 98.75 | 98.97 | 1,334,362 | -0.28(-0.29%) |
Nov 05, 2020 | 98.99 | 100.07 | 98.93 | 99.25 | 1,487,960 | +1.60(+1.64%) |
Nov 04, 2020 | 97.59 | 99.43 | 97.00 | 97.65 | 2,410,778 | +0.59(+0.60%) |
Nov 03, 2020 | 96.98 | 98.01 | 96.83 | 97.06 | 2,110,660 | +1.36(+1.43%) |
Nov 02, 2020 | 95.21 | 95.88 | 94.34 | 95.70 | 2,308,002 | +1.71(+1.82%) |
Oct 30, 2020 | 93.42 | 93.98 | 92.58 | 93.98 | 2,191,730 | +0.21(+0.22%) |
Oct 29, 2020 | 93.01 | 94.60 | 92.22 | 93.77 | 2,140,208 | +0.58(+0.62%) |
Oct 28, 2020 | 94.20 | 95.00 | 93.06 | 93.20 | 2,539,176 | -2.78(-2.89%) |
Oct 27, 2020 | 97.23 | 97.23 | 95.94 | 95.97 | 1,697,690 | -1.30(-1.34%) |
Oct 26, 2020 | 98.10 | 98.14 | 96.37 | 97.27 | 1,858,364 | -1.91(-1.93%) |
Oct 23, 2020 | 99.43 | 99.63 | 98.62 | 99.19 | 1,189,921 | +0.10(+0.10%) |
Oct 22, 2020 | 97.86 | 99.23 | 97.86 | 99.09 | 2,401,347 | +1.26(+1.29%) |
Oct 21, 2020 | 98.07 | 98.52 | 97.77 | 97.82 | 1,538,115 | -0.31(-0.32%) |
Oct 20, 2020 | 98.35 | 99.09 | 97.98 | 98.13 | 2,069,168 | +0.23(+0.23%) |
Oct 19, 2020 | 99.42 | 99.70 | 97.68 | 97.91 | 2,478,619 | -1.35(-1.36%) |
Oct 16, 2020 | 99.22 | 99.76 | 99.05 | 99.25 | 2,171,641 | +0.27(+0.28%) |
Oct 15, 2020 | 97.73 | 99.02 | 97.56 | 98.98 | 1,737,704 | +0.25(+0.25%) |
Oct 14, 2020 | 99.14 | 99.65 | 98.61 | 98.73 | 1,716,111 | -0.44(-0.44%) |
Oct 13, 2020 | 99.73 | 99.96 | 98.85 | 99.17 | 1,756,876 | -0.94(-0.94%) |
Oct 12, 2020 | 99.66 | 100.34 | 99.47 | 100.11 | 1,318,148 | +0.72(+0.73%) |
Oct 09, 2020 | 99.77 | 99.95 | 99.11 | 99.39 | 1,210,228 | +0.17(+0.18%) |
Oct 08, 2020 | 98.53 | 99.24 | 98.49 | 99.22 | 1,383,171 | +1.22(+1.24%) |
Oct 07, 2020 | 97.26 | 98.34 | 97.25 | 98.00 | 1,449,510 | +1.52(+1.58%) |
Oct 06, 2020 | 97.68 | 98.44 | 96.32 | 96.48 | 2,081,950 | -0.92(-0.94%) |
Oct 05, 2020 | 96.58 | 97.49 | 96.52 | 97.39 | 1,901,493 | +1.51(+1.58%) |
Oct 02, 2020 | 94.44 | 96.49 | 94.44 | 95.88 | 1,916,058 | +0.09(+0.10%) |
Oct 01, 2020 | 96.13 | 96.45 | 95.19 | 95.79 | 1,990,331 | +0.06(+0.07%) |
Sep 30, 2020 | 95.20 | 96.57 | 95.16 | 95.73 | 3,205,019 | +0.86(+0.91%) |
Sep 29, 2020 | 95.67 | 95.75 | 94.53 | 94.86 | 2,084,231 | -0.81(-0.84%) |
Sep 28, 2020 | 95.28 | 96.15 | 95.25 | 95.67 | 3,260,507 | +1.43(+1.52%) |
Sep 25, 2020 | 92.76 | 94.44 | 92.61 | 94.24 | 4,574,520 | +1.03(+1.11%) |
Sep 24, 2020 | 92.86 | 94.06 | 92.06 | 93.21 | 3,058,700 | +0.14(+0.15%) |
Sep 23, 2020 | 95.06 | 95.38 | 92.96 | 93.07 | 1,762,951 | -1.76(-1.85%) |
Sep 22, 2020 | 94.83 | 95.45 | 94.27 | 94.83 | 2,011,457 | +0.08(+0.09%) |
Sep 21, 2020 | 95.48 | 95.53 | 93.61 | 94.75 | 2,445,592 | -2.11(-2.18%) |
Sep 18, 2020 | 97.71 | 97.80 | 96.45 | 96.86 | 2,070,588 | -0.74(-0.75%) |
Sep 17, 2020 | 97.02 | 97.97 | 96.52 | 97.59 | 1,934,117 | -0.43(-0.44%) |
Sep 16, 2020 | 97.85 | 99.00 | 97.64 | 98.02 | 2,406,071 | +0.61(+0.63%) |
Sep 15, 2020 | 98.04 | 98.24 | 97.27 | 97.41 | 2,255,760 | -0.18(-0.19%) |
Sep 14, 2020 | 97.09 | 98.07 | 96.96 | 97.59 | 1,391,634 | +1.18(+1.23%) |
Sep 11, 2020 | 96.20 | 96.78 | 95.67 | 96.41 | 2,064,541 | +0.65(+0.67%) |
Sep 10, 2020 | 97.39 | 97.63 | 95.60 | 95.77 | 4,170,989 | -1.41(-1.45%) |
Sep 09, 2020 | 96.78 | 98.00 | 96.68 | 97.18 | 2,634,920 | +1.12(+1.16%) |
Sep 08, 2020 | 97.38 | 97.38 | 95.87 | 96.06 | 2,000,156 | -1.74(-1.78%) |
Sep 04, 2020 | 98.47 | 98.88 | 96.58 | 97.79 | 2,059,154 | -0.01(-0.01%) |
Sep 03, 2020 | 99.76 | 100.54 | 97.09 | 97.80 | 2,815,697 | -1.78(-1.79%) |
Sep 02, 2020 | 98.13 | 99.90 | 97.90 | 99.59 | 3,126,791 | +1.71(+1.75%) |
Sep 01, 2020 | 97.80 | 97.89 | 97.32 | 97.88 | 1,534,670 | -0.02(-0.02%) |
Aug 31, 2020 | 98.69 | 98.69 | 97.89 | 97.89 | 1,451,157 | -0.83(-0.84%) |
Aug 28, 2020 | 98.42 | 98.76 | 97.81 | 98.72 | 1,306,143 | +0.75(+0.76%) |
Aug 27, 2020 | 97.43 | 98.34 | 97.43 | 97.98 | 1,741,689 | +0.81(+0.83%) |
Aug 26, 2020 | 97.32 | 97.41 | 96.72 | 97.17 | 1,699,428 | -0.26(-0.27%) |
Aug 25, 2020 | 97.99 | 98.06 | 97.07 | 97.43 | 1,527,481 | -0.13(-0.13%) |
Aug 24, 2020 | 96.66 | 97.56 | 96.31 | 97.56 | 1,347,018 | +1.40(+1.46%) |
Aug 21, 2020 | 95.90 | 96.28 | 95.73 | 96.16 | 1,286,572 | +0.08(+0.09%) |
Aug 20, 2020 | 96.00 | 96.38 | 95.88 | 96.08 | 1,343,402 | -0.55(-0.57%) |
Aug 19, 2020 | 97.05 | 97.43 | 96.37 | 96.63 | 1,592,624 | -0.30(-0.31%) |
Aug 18, 2020 | 97.27 | 97.45 | 96.80 | 96.93 | 1,245,189 | -0.28(-0.29%) |
Aug 17, 2020 | 97.62 | 97.62 | 97.12 | 97.21 | 2,300,271 | -0.34(-0.34%) |
Aug 14, 2020 | 97.00 | 97.81 | 96.87 | 97.55 | 1,520,315 | +0.25(+0.26%) |
Aug 13, 2020 | 97.43 | 97.67 | 97.02 | 97.29 | 1,597,367 | -0.77(-0.79%) |
Aug 12, 2020 | 98.21 | 98.33 | 97.72 | 98.07 | 2,778,259 | +0.72(+0.74%) |
Aug 11, 2020 | 98.43 | 98.84 | 97.05 | 97.35 | 2,936,386 | -0.07(-0.07%) |
Aug 10, 2020 | 96.66 | 97.45 | 96.66 | 97.42 | 1,733,058 | +0.95(+0.99%) |
Aug 07, 2020 | 95.16 | 96.47 | 95.08 | 96.47 | 2,447,589 | +1.11(+1.16%) |
Aug 06, 2020 | 95.23 | 95.48 | 94.91 | 95.36 | 1,576,885 | -0.05(-0.05%) |
Aug 05, 2020 | 95.40 | 95.58 | 95.17 | 95.40 | 1,892,892 | +0.70(+0.74%) |
Aug 04, 2020 | 94.07 | 94.76 | 94.01 | 94.70 | 1,417,976 | +0.45(+0.47%) |
Aug 03, 2020 | 94.27 | 94.56 | 93.74 | 94.26 | 1,917,710 | +0.29(+0.31%) |
Jul 31, 2020 | 93.97 | 94.05 | 92.72 | 93.97 | 2,185,370 | -0.29(-0.31%) |
Jul 30, 2020 | 94.22 | 94.45 | 93.39 | 94.26 | 2,489,831 | -0.89(-0.94%) |
Jul 29, 2020 | 94.32 | 95.37 | 94.14 | 95.15 | 2,880,151 | +0.96(+1.02%) |
Jul 28, 2020 | 94.04 | 94.70 | 93.97 | 94.18 | 1,597,580 | -0.02(-0.02%) |
Jul 27, 2020 | 94.27 | 94.27 | 93.54 | 94.20 | 1,721,345 | -0.01(-0.01%) |
Jul 24, 2020 | 94.79 | 95.02 | 93.84 | 94.21 | 2,214,176 | -0.88(-0.93%) |
Jul 23, 2020 | 95.13 | 95.73 | 94.74 | 95.09 | 2,275,648 | -0.06(-0.07%) |
Jul 22, 2020 | 94.48 | 95.26 | 94.28 | 95.16 | 2,025,140 | +0.46(+0.49%) |
Jul 21, 2020 | 94.19 | 95.13 | 94.05 | 94.69 | 2,178,589 | +1.11(+1.19%) |
Jul 20, 2020 | 94.14 | 94.28 | 93.45 | 93.58 | 2,332,458 | -0.75(-0.79%) |
Jul 17, 2020 | 94.50 | 94.73 | 94.07 | 94.33 | 2,271,127 | +0.16(+0.17%) |
Jul 16, 2020 | 93.59 | 94.47 | 93.36 | 94.17 | 2,340,246 | +0.19(+0.20%) |
Jul 15, 2020 | 94.10 | 94.31 | 93.49 | 93.97 | 2,947,537 | +1.17(+1.26%) |
Jul 14, 2020 | 91.12 | 92.93 | 90.77 | 92.80 | 2,909,506 | +1.38(+1.51%) |
Jul 13, 2020 | 91.70 | 92.70 | 91.24 | 91.42 | 2,805,972 | +0.29(+0.32%) |
Jul 10, 2020 | 89.43 | 91.19 | 89.43 | 91.13 | 2,544,450 | +1.66(+1.85%) |
Jul 09, 2020 | 90.92 | 90.95 | 88.80 | 89.47 | 4,015,590 | -1.56(-1.71%) |
Jul 08, 2020 | 90.85 | 91.30 | 90.22 | 91.03 | 2,155,754 | +0.28(+0.31%) |
Jul 07, 2020 | 91.19 | 91.37 | 90.59 | 90.75 | 3,146,064 | -1.11(-1.21%) |
Jul 06, 2020 | 92.28 | 92.49 | 91.50 | 91.86 | 1,881,680 | +0.89(+0.98%) |
Jul 02, 2020 | 91.70 | 92.29 | 90.80 | 90.96 | 2,249,248 | +0.42(+0.46%) |
Jul 01, 2020 | 90.95 | 91.47 | 90.32 | 90.55 | 1,693,390 | -0.04(-0.04%) |
Jun 30, 2020 | 89.48 | 91.07 | 89.35 | 90.58 | 2,280,581 | +1.02(+1.14%) |
Jun 29, 2020 | 88.81 | 89.57 | 88.28 | 89.56 | 2,061,222 | +1.40(+1.59%) |
Jun 26, 2020 | 89.58 | 89.59 | 87.71 | 88.16 | 2,364,470 | -1.91(-2.12%) |
Jun 25, 2020 | 88.68 | 90.14 | 88.28 | 90.07 | 3,030,361 | +0.95(+1.07%) |
Jun 24, 2020 | 90.85 | 90.85 | 88.50 | 89.12 | 2,882,430 | -2.55(-2.79%) |
Jun 23, 2020 | 92.53 | 92.57 | 91.60 | 91.68 | 1,666,040 | +0.12(+0.13%) |
Jun 22, 2020 | 91.28 | 91.75 | 90.67 | 91.56 | 1,620,356 | -0.07(-0.08%) |
Jun 19, 2020 | 93.63 | 93.79 | 91.21 | 91.63 | 2,130,278 | -0.66(-0.71%) |
Jun 18, 2020 | 91.64 | 92.55 | 91.41 | 92.29 | 2,060,038 | -0.05(-0.05%) |
Jun 17, 2020 | 93.54 | 93.54 | 92.14 | 92.34 | 2,272,771 | -1.01(-1.08%) |
Jun 16, 2020 | 94.56 | 94.68 | 91.77 | 93.35 | 3,460,854 | +1.78(+1.94%) |
Jun 15, 2020 | 88.64 | 92.02 | 88.24 | 91.57 | 3,060,804 | +0.72(+0.79%) |
Jun 12, 2020 | 92.15 | 92.28 | 89.10 | 90.85 | 2,166,403 | +1.29(+1.44%) |
Jun 11, 2020 | 92.70 | 93.23 | 89.28 | 89.56 | 3,558,223 | -6.22(-6.49%) |
Jun 10, 2020 | 97.45 | 97.54 | 95.70 | 95.77 | 5,488,327 | -1.82(-1.87%) |
Jun 09, 2020 | 98.14 | 98.51 | 97.27 | 97.60 | 4,219,576 | -1.81(-1.82%) |
Jun 08, 2020 | 98.40 | 99.46 | 98.21 | 99.41 | 6,056,772 | +1.72(+1.76%) |
Jun 05, 2020 | 97.81 | 98.75 | 97.36 | 97.69 | 2,957,722 | +2.77(+2.92%) |
Jun 04, 2020 | 94.03 | 95.01 | 93.92 | 94.92 | 1,856,497 | +0.42(+0.45%) |
Jun 03, 2020 | 93.70 | 94.76 | 93.49 | 94.49 | 5,109,477 | +1.85(+2.00%) |
Jun 02, 2020 | 92.15 | 92.65 | 91.87 | 92.64 | 6,101,144 | +0.91(+0.99%) |
Jun 01, 2020 | 91.33 | 92.06 | 91.09 | 91.73 | 1,879,451 | +0.23(+0.25%) |
May 29, 2020 | 91.08 | 91.71 | 89.99 | 91.51 | 4,698,824 | -0.01(-0.01%) |
May 28, 2020 | 92.75 | 92.88 | 91.31 | 91.51 | 2,584,221 | -0.44(-0.48%) |
May 27, 2020 | 91.57 | 91.98 | 90.35 | 91.96 | 4,780,865 | +2.08(+2.32%) |
May 26, 2020 | 89.98 | 90.61 | 89.74 | 89.87 | 4,216,935 | +2.18(+2.49%) |
May 22, 2020 | 87.64 | 87.75 | 87.03 | 87.69 | 2,443,659 | +0.00(+0.00%) |
May 21, 2020 | 88.12 | 88.52 | 87.40 | 87.69 | 2,154,408 | -0.62(-0.71%) |
May 20, 2020 | 88.08 | 88.73 | 87.84 | 88.31 | 2,788,120 | +1.40(+1.61%) |
May 19, 2020 | 88.19 | 88.23 | 86.91 | 86.91 | 2,812,215 | -1.50(-1.69%) |
May 18, 2020 | 87.63 | 88.92 | 87.49 | 88.41 | 2,580,839 | +3.31(+3.89%) |
May 15, 2020 | 84.61 | 85.36 | 84.10 | 85.10 | 2,965,923 | -0.02(-0.02%) |
May 14, 2020 | 82.88 | 85.16 | 82.10 | 85.12 | 3,851,599 | +1.27(+1.52%) |
May 13, 2020 | 85.40 | 85.41 | 83.21 | 83.84 | 5,218,657 | -1.84(-2.15%) |
May 12, 2020 | 87.83 | 88.03 | 85.68 | 85.68 | 3,256,190 | -1.82(-2.08%) |
May 11, 2020 | 87.34 | 87.99 | 86.85 | 87.51 | 2,610,801 | -0.56(-0.64%) |
May 08, 2020 | 87.34 | 88.18 | 87.02 | 88.07 | 2,530,647 | +1.98(+2.30%) |
May 07, 2020 | 86.43 | 87.12 | 85.98 | 86.09 | 2,676,476 | +0.64(+0.75%) |
May 06, 2020 | 87.21 | 87.33 | 85.40 | 85.45 | 1,575,842 | -1.28(-1.48%) |
May 05, 2020 | 87.26 | 87.82 | 86.70 | 86.73 | 3,291,271 | +0.49(+0.57%) |
May 04, 2020 | 85.79 | 86.38 | 85.13 | 86.24 | 3,322,467 | -0.29(-0.33%) |