Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 12.26 | 12.27 | 12.11 | 12.18 | 87,713 | -0.07(-0.53%) |
Apr 29, 2013 | 12.19 | 12.27 | 12.12 | 12.24 | 48,423 | +0.06(+0.45%) |
Apr 26, 2013 | 12.23 | 12.19 | 12.13 | 12.19 | 51,581 | +0.02(+0.12%) |
Apr 25, 2013 | 12.26 | 12.26 | 12.08 | 12.17 | 132,312 | -0.02(-0.16%) |
Apr 24, 2013 | 12.21 | 12.21 | 12.02 | 12.19 | 92,291 | +0.01(+0.04%) |
Apr 23, 2013 | 12.21 | 12.21 | 12.11 | 12.19 | 90,997 | +0.02(+0.16%) |
Apr 22, 2013 | 12.19 | 12.28 | 12.01 | 12.17 | 76,994 | +0.07(+0.58%) |
Apr 19, 2013 | 11.96 | 12.14 | 11.94 | 12.10 | 62,755 | +0.12(+0.96%) |
Apr 18, 2013 | 12.10 | 12.10 | 11.92 | 11.98 | 73,161 | -0.07(-0.58%) |
Apr 17, 2013 | 12.17 | 12.17 | 11.88 | 12.05 | 175,689 | -0.15(-1.19%) |
Apr 16, 2013 | 12.10 | 12.22 | 11.97 | 12.20 | 99,473 | +0.20(+1.63%) |
Apr 15, 2013 | 12.21 | 12.21 | 11.86 | 12.00 | 168,198 | -0.08(-0.62%) |
Apr 12, 2013 | 12.15 | 12.15 | 11.97 | 12.07 | 100,118 | +0.01(+0.08%) |
Apr 11, 2013 | 12.11 | 12.22 | 11.97 | 12.06 | 151,540 | +0.06(+0.46%) |
Apr 10, 2013 | 11.88 | 12.12 | 11.85 | 12.01 | 100,916 | +0.15(+1.23%) |
Apr 09, 2013 | 11.82 | 11.89 | 11.78 | 11.86 | 109,010 | -0.02(-0.17%) |
Apr 08, 2013 | 11.75 | 11.88 | 11.74 | 11.88 | 104,098 | +0.18(+1.54%) |
Apr 05, 2013 | 11.59 | 11.70 | 11.43 | 11.70 | 32,818 | +0.04(+0.34%) |
Apr 04, 2013 | 11.70 | 11.73 | 11.53 | 11.66 | 53,366 | +0.02(+0.13%) |
Apr 03, 2013 | 11.73 | 11.73 | 11.50 | 11.65 | 112,559 | +0.00(+0.00%) |
Apr 02, 2013 | 11.47 | 11.78 | 11.47 | 11.65 | 94,175 | +0.13(+1.13%) |
Apr 01, 2013 | 11.51 | 11.52 | 11.32 | 11.52 | 92,487 | +0.09(+0.79%) |
Mar 28, 2013 | 11.41 | 11.45 | 11.32 | 11.43 | 72,722 | +0.09(+0.75%) |
Mar 27, 2013 | 11.38 | 11.38 | 11.19 | 11.34 | 77,782 | -0.01(-0.04%) |
Mar 26, 2013 | 11.34 | 11.40 | 11.24 | 11.35 | 47,691 | +0.07(+0.62%) |
Mar 25, 2013 | 11.26 | 11.42 | 11.05 | 11.28 | 171,478 | -0.04(-0.31%) |
Mar 22, 2013 | 11.22 | 11.32 | 11.11 | 11.31 | 108,377 | +0.14(+1.26%) |
Mar 21, 2013 | 11.11 | 11.20 | 11.01 | 11.17 | 135,915 | +0.10(+0.91%) |
Mar 20, 2013 | 11.05 | 11.14 | 10.94 | 11.07 | 82,129 | +0.01(+0.08%) |
Mar 19, 2013 | 11.17 | 11.17 | 10.90 | 11.06 | 136,629 | -0.02(-0.18%) |
Mar 18, 2013 | 11.02 | 11.11 | 10.85 | 11.08 | 90,540 | +0.07(+0.59%) |
Mar 15, 2013 | 10.92 | 11.02 | 10.90 | 11.02 | 100,467 | +0.05(+0.41%) |
Mar 14, 2013 | 10.91 | 11.00 | 10.89 | 10.97 | 28,848 | +0.02(+0.18%) |
Mar 13, 2013 | 11.02 | 11.02 | 10.90 | 10.95 | 94,310 | -0.05(-0.46%) |
Mar 12, 2013 | 11.02 | 11.09 | 10.93 | 11.00 | 122,823 | +0.05(+0.46%) |
Mar 11, 2013 | 10.94 | 11.06 | 10.91 | 10.95 | 125,453 | -0.05(-0.41%) |
Mar 08, 2013 | 10.98 | 11.00 | 10.90 | 11.00 | 59,962 | +0.12(+1.06%) |
Mar 07, 2013 | 10.87 | 10.97 | 10.80 | 10.88 | 82,532 | +0.01(+0.09%) |
Mar 06, 2013 | 11.07 | 11.08 | 10.80 | 10.87 | 77,863 | -0.13(-1.19%) |
Mar 05, 2013 | 11.11 | 11.20 | 10.94 | 11.00 | 86,418 | -0.08(-0.68%) |
Mar 04, 2013 | 11.13 | 11.28 | 10.91 | 11.08 | 106,334 | -0.07(-0.58%) |
Mar 01, 2013 | 11.03 | 11.16 | 10.95 | 11.14 | 95,160 | +0.12(+1.05%) |
Feb 28, 2013 | 10.93 | 11.03 | 10.88 | 11.03 | 73,911 | +0.05(+0.41%) |
Feb 27, 2013 | 10.91 | 11.03 | 10.90 | 10.98 | 110,512 | +0.07(+0.64%) |
Feb 26, 2013 | 10.92 | 10.97 | 10.82 | 10.91 | 61,773 | +0.02(+0.14%) |
Feb 22, 2013 | 10.97 | 10.97 | 10.80 | 10.90 | 85,590 | +0.05(+0.46%) |
Feb 21, 2013 | 10.88 | 10.88 | 10.69 | 10.85 | 150,885 | -0.07(-0.64%) |
Feb 20, 2013 | 10.96 | 11.01 | 10.84 | 10.92 | 93,105 | +0.03(+0.23%) |
Feb 19, 2013 | 10.87 | 11.01 | 10.83 | 10.89 | 112,533 | +0.16(+1.49%) |
Feb 15, 2013 | 10.80 | 10.83 | 10.70 | 10.73 | 87,992 | -0.01(-0.05%) |
Feb 14, 2013 | 10.71 | 10.74 | 10.66 | 10.74 | 201,649 | -0.15(-1.34%) |
Feb 13, 2013 | 10.77 | 10.99 | 10.77 | 10.88 | 128,816 | +0.08(+0.70%) |
Feb 12, 2013 | 10.67 | 10.82 | 10.67 | 10.81 | 68,952 | +0.12(+1.13%) |
Feb 11, 2013 | 10.70 | 10.72 | 10.65 | 10.69 | 64,594 | +0.09(+0.85%) |
Feb 08, 2013 | 10.53 | 10.63 | 10.53 | 10.60 | 122,293 | +0.06(+0.57%) |
Feb 07, 2013 | 10.59 | 10.59 | 10.49 | 10.54 | 96,936 | -0.05(-0.47%) |
Feb 06, 2013 | 10.50 | 10.62 | 10.50 | 10.59 | 84,222 | -0.05(-0.47%) |
Feb 04, 2013 | 10.69 | 10.72 | 10.62 | 10.64 | 47,934 | -0.01(-0.09%) |
Feb 01, 2013 | 10.71 | 10.73 | 10.62 | 10.65 | 111,551 | -0.01(-0.05%) |
Jan 31, 2013 | 10.53 | 10.67 | 10.52 | 10.65 | 114,781 | +0.15(+1.38%) |
Jan 30, 2013 | 10.47 | 10.51 | 10.47 | 10.51 | 123,769 | +0.04(+0.34%) |
Jan 29, 2013 | 10.35 | 10.48 | 10.35 | 10.47 | 90,616 | +0.12(+1.16%) |
Jan 28, 2013 | 10.39 | 10.45 | 10.23 | 10.35 | 157,016 | -0.07(-0.64%) |
Jan 25, 2013 | 10.50 | 10.50 | 10.34 | 10.42 | 105,606 | -0.05(-0.46%) |
Jan 24, 2013 | 10.47 | 10.52 | 10.40 | 10.47 | 119,707 | +0.00(+0.00%) |
Jan 23, 2013 | 10.35 | 10.50 | 10.35 | 10.47 | 93,059 | +0.05(+0.48%) |
Jan 22, 2013 | 10.37 | 10.50 | 10.33 | 10.42 | 131,250 | +0.09(+0.87%) |
Jan 18, 2013 | 10.39 | 10.39 | 10.32 | 10.33 | 34,164 | -0.04(-0.34%) |
Jan 17, 2013 | 10.37 | 10.45 | 10.23 | 10.36 | 78,141 | +0.09(+0.83%) |
Jan 16, 2013 | 10.22 | 10.32 | 10.12 | 10.28 | 105,223 | +0.13(+1.29%) |
Jan 15, 2013 | 10.25 | 10.28 | 10.10 | 10.15 | 77,057 | -0.13(-1.27%) |
Jan 14, 2013 | 10.20 | 10.39 | 10.20 | 10.28 | 81,444 | +0.03(+0.24%) |
Jan 11, 2013 | 10.28 | 10.39 | 10.25 | 10.25 | 52,953 | +0.03(+0.25%) |
Jan 10, 2013 | 10.14 | 10.23 | 10.11 | 10.23 | 43,208 | +0.11(+1.09%) |
Jan 09, 2013 | 10.10 | 10.26 | 9.980 | 10.12 | 43,589 | +0.09(+0.90%) |
Jan 08, 2013 | 9.930 | 10.09 | 9.925 | 10.02 | 62,683 | +0.15(+1.47%) |
Jan 07, 2013 | 9.865 | 9.950 | 9.729 | 9.880 | 74,965 | +0.06(+0.61%) |
Jan 04, 2013 | 9.824 | 9.900 | 9.689 | 9.819 | 83,028 | +0.13(+1.29%) |
Jan 03, 2013 | 9.674 | 9.749 | 9.649 | 9.694 | 71,354 | +0.07(+0.73%) |
Jan 02, 2013 | 9.524 | 9.669 | 9.373 | 9.624 | 69,185 | +0.25(+2.67%) |
Dec 31, 2012 | 9.383 | 9.549 | 9.218 | 9.373 | 78,141 | +0.06(+0.65%) |
Dec 28, 2012 | 9.549 | 9.564 | 9.283 | 9.313 | 143,550 | -0.16(-1.69%) |
Dec 27, 2012 | 9.464 | 9.559 | 9.253 | 9.474 | 57,333 | -0.04(-0.42%) |
Dec 26, 2012 | 9.474 | 9.569 | 9.373 | 9.514 | 60,764 | +0.01(+0.10%) |
Dec 24, 2012 | 9.278 | 9.564 | 9.278 | 9.504 | 43,146 | +0.13(+1.39%) |
Dec 21, 2012 | 9.243 | 9.373 | 9.153 | 9.373 | 83,555 | +0.10(+1.03%) |
Dec 20, 2012 | 9.278 | 9.398 | 9.253 | 9.278 | 106,504 | -0.02(-0.22%) |
Dec 19, 2012 | 9.408 | 9.519 | 9.273 | 9.298 | 115,342 | -0.01(-0.16%) |
Dec 18, 2012 | 9.388 | 9.469 | 9.268 | 9.313 | 80,457 | -0.03(-0.27%) |
Dec 17, 2012 | 9.514 | 9.549 | 9.313 | 9.338 | 79,589 | -0.09(-0.90%) |
Dec 14, 2012 | 9.569 | 9.574 | 9.388 | 9.423 | 51,599 | -0.12(-1.21%) |
Dec 13, 2012 | 9.504 | 9.564 | 9.448 | 9.539 | 40,578 | +0.08(+0.79%) |
Dec 12, 2012 | 9.418 | 9.719 | 9.383 | 9.464 | 138,121 | -0.11(-1.10%) |
Dec 11, 2012 | 9.945 | 9.945 | 9.428 | 9.569 | 124,351 | -0.31(-3.10%) |
Dec 10, 2012 | 9.809 | 9.880 | 9.709 | 9.875 | 75,475 | +0.13(+1.34%) |
Dec 07, 2012 | 9.970 | 10.01 | 9.654 | 9.744 | 71,407 | -0.12(-1.22%) |
Dec 06, 2012 | 9.860 | 9.895 | 9.814 | 9.864 | 34,769 | +0.09(+0.87%) |
Dec 05, 2012 | 9.724 | 9.844 | 9.649 | 9.779 | 58,799 | +0.10(+1.04%) |
Dec 04, 2012 | 9.809 | 9.819 | 9.654 | 9.679 | 23,750 | -0.12(-1.18%) |
Nov 30, 2012 | 9.624 | 9.819 | 9.529 | 9.794 | 43,750 | +0.20(+2.04%) |
Nov 29, 2012 | 9.524 | 9.644 | 9.524 | 9.599 | 41,817 | +0.10(+1.00%) |
Nov 28, 2012 | 9.443 | 9.609 | 9.323 | 9.504 | 56,307 | +0.11(+1.15%) |
Nov 27, 2012 | 9.273 | 9.459 | 9.240 | 9.395 | 91,900 | +0.19(+2.04%) |
Nov 26, 2012 | 9.464 | 9.469 | 9.143 | 9.208 | 77,157 | -0.16(-1.71%) |
Nov 23, 2012 | 9.499 | 9.614 | 9.318 | 9.368 | 48,531 | -0.08(-0.80%) |
Nov 21, 2012 | 9.333 | 9.463 | 9.258 | 9.443 | 33,630 | +0.10(+1.02%) |
Nov 20, 2012 | 9.393 | 9.448 | 9.273 | 9.348 | 59,310 | -0.09(-0.96%) |
Nov 19, 2012 | 9.529 | 9.699 | 9.338 | 9.438 | 123,958 | -0.06(-0.58%) |
Nov 16, 2012 | 9.383 | 9.644 | 9.288 | 9.494 | 69,295 | +0.11(+1.18%) |
Nov 15, 2012 | 9.774 | 9.784 | 9.273 | 9.383 | 88,640 | -0.40(-4.05%) |
Nov 14, 2012 | 9.975 | 10.15 | 9.774 | 9.779 | 19,920 | -0.08(-0.79%) |
Nov 13, 2012 | 10.32 | 10.32 | 9.857 | 9.857 | 29,951 | -0.35(-3.46%) |
Nov 12, 2012 | 10.29 | 10.47 | 10.11 | 10.21 | 32,469 | -0.08(-0.78%) |
Nov 09, 2012 | 10.40 | 10.45 | 10.28 | 10.29 | 18,631 | -0.04(-0.34%) |
Nov 08, 2012 | 10.42 | 10.42 | 10.28 | 10.33 | 35,078 | -0.07(-0.68%) |
Nov 07, 2012 | 10.45 | 10.45 | 10.15 | 10.40 | 56,954 | +0.05(+0.44%) |
Nov 06, 2012 | 10.45 | 10.46 | 10.27 | 10.35 | 39,341 | -0.04(-0.34%) |
Nov 05, 2012 | 10.44 | 10.45 | 10.28 | 10.39 | 29,298 | +0.00(+0.00%) |
Nov 02, 2012 | 10.41 | 10.50 | 10.36 | 10.39 | 30,527 | -0.05(-0.43%) |
Nov 01, 2012 | 10.36 | 10.51 | 10.23 | 10.43 | 88,070 | +0.02(+0.24%) |
Oct 31, 2012 | 10.31 | 10.41 | 10.13 | 10.41 | 57,606 | +0.03(+0.29%) |
Oct 26, 2012 | 10.40 | 10.38 | 10.38 | 10.38 | 44,888 | -0.09(-0.81%) |
Oct 25, 2012 | 10.50 | 10.52 | 10.35 | 10.46 | 38,124 | -0.07(-0.62%) |
Oct 24, 2012 | 10.50 | 10.53 | 10.31 | 10.53 | 50,978 | +0.14(+1.30%) |
Oct 23, 2012 | 10.32 | 10.53 | 10.28 | 10.39 | 50,927 | +0.21(+2.02%) |
Oct 19, 2012 | 10.28 | 10.28 | 10.01 | 10.19 | 38,912 | +0.03(+0.25%) |
Oct 18, 2012 | 10.27 | 10.40 | 10.10 | 10.16 | 42,539 | -0.04(-0.39%) |
Oct 17, 2012 | 10.28 | 10.35 | 10.16 | 10.20 | 15,206 | -0.09(-0.83%) |
Oct 16, 2012 | 10.38 | 10.38 | 10.29 | 10.29 | 22,214 | -0.06(-0.58%) |
Oct 15, 2012 | 10.45 | 10.51 | 10.34 | 10.35 | 12,865 | +0.01(+0.10%) |
Oct 12, 2012 | 10.40 | 10.58 | 10.31 | 10.34 | 42,819 | +0.01(+0.10%) |
Oct 11, 2012 | 10.37 | 10.37 | 10.16 | 10.33 | 51,349 | -0.05(-0.43%) |
Oct 10, 2012 | 10.32 | 10.43 | 10.31 | 10.37 | 36,642 | +0.06(+0.54%) |
Oct 09, 2012 | 10.35 | 10.40 | 10.16 | 10.32 | 45,239 | +0.06(+0.59%) |
Oct 08, 2012 | 10.29 | 10.44 | 10.17 | 10.26 | 31,758 | -0.01(-0.10%) |
Oct 05, 2012 | 10.22 | 10.28 | 10.05 | 10.27 | 38,791 | +0.14(+1.34%) |
Oct 04, 2012 | 10.16 | 10.19 | 10.08 | 10.13 | 42,298 | +0.01(+0.10%) |
Oct 03, 2012 | 10.20 | 10.20 | 10.03 | 10.12 | 49,712 | -0.03(-0.30%) |
Oct 02, 2012 | 10.32 | 10.32 | 10.05 | 10.15 | 12,618 | -0.09(-0.83%) |
Oct 01, 2012 | 10.18 | 10.26 | 9.935 | 10.24 | 64,024 | +0.16(+1.54%) |
Sep 28, 2012 | 9.985 | 10.10 | 9.985 | 10.08 | 30,196 | -0.05(-0.49%) |
Sep 27, 2012 | 10.06 | 10.15 | 9.945 | 10.13 | 51,385 | +0.11(+1.05%) |
Sep 26, 2012 | 10.11 | 10.14 | 10.02 | 10.02 | 27,475 | -0.06(-0.60%) |
Sep 25, 2012 | 10.48 | 10.51 | 10.03 | 10.09 | 123,617 | -0.31(-2.99%) |
Sep 24, 2012 | 10.39 | 10.51 | 10.30 | 10.40 | 35,435 | +0.08(+0.73%) |
Sep 21, 2012 | 10.59 | 10.59 | 10.19 | 10.32 | 52,068 | -0.22(-2.05%) |
Sep 20, 2012 | 10.39 | 10.55 | 10.27 | 10.54 | 29,496 | +0.15(+1.45%) |
Sep 19, 2012 | 10.46 | 10.46 | 10.35 | 10.39 | 71,613 | -0.01(-0.05%) |
Sep 18, 2012 | 10.40 | 10.40 | 10.25 | 10.39 | 24,634 | +0.03(+0.24%) |
Sep 17, 2012 | 10.50 | 10.50 | 10.22 | 10.37 | 16,660 | -0.06(-0.53%) |
Sep 14, 2012 | 10.51 | 10.51 | 10.23 | 10.42 | 40,608 | +0.03(+0.29%) |
Sep 13, 2012 | 10.39 | 10.44 | 10.28 | 10.39 | 28,919 | +0.05(+0.44%) |
Sep 12, 2012 | 10.43 | 10.50 | 10.27 | 10.35 | 37,426 | -0.06(-0.53%) |
Sep 11, 2012 | 10.34 | 10.45 | 10.17 | 10.40 | 48,688 | +0.09(+0.88%) |
Sep 10, 2012 | 10.62 | 10.62 | 10.13 | 10.31 | 64,999 | -0.08(-0.72%) |
Sep 07, 2012 | 10.62 | 10.62 | 10.35 | 10.39 | 26,725 | -0.01(-0.05%) |
Sep 06, 2012 | 10.58 | 10.58 | 10.35 | 10.39 | 57,129 | -0.06(-0.58%) |
Sep 05, 2012 | 10.50 | 10.56 | 10.26 | 10.45 | 34,085 | -0.05(-0.48%) |
Sep 04, 2012 | 10.61 | 10.61 | 10.34 | 10.50 | 64,118 | -0.05(-0.43%) |
Aug 31, 2012 | 10.60 | 10.60 | 10.41 | 10.55 | 58,049 | -0.00(-0.05%) |
Aug 30, 2012 | 10.48 | 10.62 | 10.33 | 10.55 | 78,671 | +0.12(+1.15%) |
Aug 29, 2012 | 10.42 | 10.55 | 10.38 | 10.43 | 25,929 | +0.16(+1.51%) |
Aug 27, 2012 | 10.30 | 10.30 | 10.22 | 10.28 | 33,099 | +0.05(+0.49%) |
Aug 24, 2012 | 10.25 | 10.38 | 10.16 | 10.23 | 30,585 | -0.09(-0.83%) |
Aug 23, 2012 | 10.40 | 10.40 | 10.18 | 10.31 | 27,870 | -0.08(-0.77%) |
Aug 22, 2012 | 10.40 | 10.45 | 10.24 | 10.39 | 24,022 | -0.01(-0.10%) |
Aug 21, 2012 | 10.58 | 10.58 | 10.17 | 10.40 | 31,720 | -0.07(-0.67%) |
Aug 20, 2012 | 10.47 | 10.68 | 10.30 | 10.47 | 37,047 | +0.02(+0.19%) |
Aug 17, 2012 | 10.49 | 10.52 | 9.970 | 10.45 | 17,715 | +0.13(+1.26%) |
Aug 16, 2012 | 10.51 | 10.51 | 10.16 | 10.32 | 18,054 | -0.06(-0.53%) |
Aug 15, 2012 | 10.39 | 10.51 | 10.14 | 10.38 | 34,320 | -0.04(-0.34%) |
Aug 14, 2012 | 10.50 | 10.50 | 10.30 | 10.41 | 42,665 | -0.11(-1.00%) |
Aug 13, 2012 | 10.33 | 10.52 | 10.08 | 10.52 | 56,954 | +0.14(+1.35%) |
Aug 10, 2012 | 10.40 | 10.40 | 10.20 | 10.38 | 31,214 | -0.03(-0.24%) |
Aug 09, 2012 | 10.18 | 10.40 | 10.18 | 10.40 | 63,485 | +0.10(+0.97%) |
Aug 08, 2012 | 10.53 | 10.53 | 10.18 | 10.30 | 51,679 | +0.21(+2.04%) |
Aug 07, 2012 | 10.20 | 10.20 | 10.09 | 10.10 | 32,335 | -0.01(-0.09%) |
Aug 06, 2012 | 10.50 | 10.59 | 8.536 | 10.10 | 43,284 | -0.26(-2.52%) |
Aug 03, 2012 | 10.25 | 10.62 | 10.23 | 10.37 | 43,339 | +0.15(+1.42%) |
Aug 02, 2012 | 10.22 | 10.25 | 10.13 | 10.22 | 8,706 | -0.03(-0.29%) |
Aug 01, 2012 | 10.25 | 10.25 | 10.13 | 10.25 | 21,650 | +0.08(+0.74%) |
Jul 31, 2012 | 10.12 | 10.25 | 10.06 | 10.18 | 45,177 | +0.05(+0.49%) |
Jul 30, 2012 | 10.07 | 10.13 | 9.945 | 10.13 | 22,412 | +0.13(+1.25%) |
Jul 27, 2012 | 9.930 | 10.05 | 9.925 | 10.000 | 29,376 | +0.00(+0.00%) |
Jul 26, 2012 | 9.925 | 10.05 | 9.925 | 10.000 | 20,638 | -0.01(-0.05%) |
Jul 25, 2012 | 10.05 | 10.05 | 9.905 | 10.00 | 31,651 | -0.02(-0.20%) |
Jul 24, 2012 | 10.02 | 10.05 | 9.905 | 10.02 | 34,164 | +0.06(+0.60%) |
Jul 23, 2012 | 10.03 | 10.07 | 9.905 | 9.965 | 20,125 | -0.11(-1.09%) |
Jul 20, 2012 | 10.12 | 10.12 | 9.862 | 10.08 | 25,536 | -0.02(-0.20%) |
Jul 19, 2012 | 10.15 | 10.15 | 10.09 | 10.10 | 35,531 | -0.00(-0.05%) |
Jul 18, 2012 | 10.23 | 10.23 | 10.10 | 10.10 | 70,767 | -0.15(-1.47%) |
Jul 17, 2012 | 10.52 | 10.52 | 10.15 | 10.25 | 74,617 | +0.00(+0.00%) |
Jul 16, 2012 | 10.56 | 10.56 | 10.16 | 10.25 | 124,938 | -0.28(-2.62%) |
Jul 13, 2012 | 10.29 | 10.56 | 10.16 | 10.53 | 105,225 | +0.12(+1.16%) |
Jul 12, 2012 | 10.53 | 10.77 | 10.27 | 10.41 | 130,572 | -0.12(-1.14%) |
Jul 11, 2012 | 10.17 | 10.53 | 10.15 | 10.53 | 217,120 | +0.30(+2.94%) |
Jul 10, 2012 | 10.26 | 10.26 | 10.04 | 10.23 | 199,149 | +0.11(+1.09%) |
Jul 09, 2012 | 10.02 | 10.15 | 9.860 | 10.12 | 198,704 | +0.09(+0.90%) |
Jul 06, 2012 | 10.02 | 10.04 | 10.02 | 10.02 | 340,151 | +0.00(+0.00%) |
Jul 05, 2012 | 10.02 | 10.04 | 10.02 | 10.02 | 38,803 | +0.00(+0.00%) |
Jul 03, 2012 | 10.04 | 10.04 | 10.02 | 10.02 | 146,734 | +0.00(+0.00%) |
Jul 02, 2012 | 10.02 | 10.03 | 10.02 | 10.02 | 340,287 | +0.00(+0.00%) |
Jun 29, 2012 | 9.579 | 10.03 | 9.534 | 10.02 | 587,535 | -0.00(-0.05%) |
Jun 28, 2012 | 10.02 | 10.03 | 10.02 | 10.03 | 73,436 | +0.00(+0.05%) |
Jun 27, 2012 | 10.02 | 10.03 | 10.02 | 10.02 | 118,604 | +0.00(+0.00%) |
Jun 26, 2012 | 10.02 | 10.04 | 10.02 | 10.02 | 244,191 | +0.00(+0.00%) |
Jun 25, 2012 | 10.03 | 10.03 | 10.02 | 10.02 | 159,701 | -0.00(-0.03%) |
Jun 22, 2012 | 10.02 | 10.03 | 10.02 | 10.03 | 46,284 | +0.00(+0.03%) |
Jun 21, 2012 | 10.02 | 10.03 | 10.02 | 10.02 | 12,065 | -0.00(-0.05%) |
Jun 20, 2012 | 10.02 | 10.04 | 10.02 | 10.03 | 8,977 | +0.00(+0.05%) |
Jun 19, 2012 | 10.02 | 10.04 | 10.02 | 10.02 | 16,857 | +0.00(+0.00%) |
Jun 18, 2012 | 10.03 | 10.03 | 10.02 | 10.02 | 41,648 | -0.00(-0.04%) |
Jun 15, 2012 | 10.02 | 10.03 | 10.02 | 10.03 | 3,740 | -0.00(-0.00%) |
Jun 14, 2012 | 10.02 | 10.03 | 10.02 | 10.03 | 2,593 | +0.00(+0.05%) |
Jun 13, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 34,813 | -0.00(-0.05%) |
Jun 12, 2012 | 10.04 | 10.04 | 10.03 | 10.03 | 4,189 | +0.00(+0.00%) |
Jun 11, 2012 | 10.02 | 10.03 | 10.02 | 10.03 | 21,476 | +0.00(+0.05%) |
Jun 08, 2012 | 10.02 | 10.04 | 10.02 | 10.02 | 34,094 | -0.00(-0.03%) |
Jun 07, 2012 | 10.04 | 10.04 | 10.02 | 10.03 | 27,796 | +0.00(+0.03%) |
Jun 06, 2012 | 10.02 | 10.05 | 10.02 | 10.02 | 17,855 | +0.00(+0.00%) |
Jun 05, 2012 | 10.02 | 10.03 | 10.02 | 10.02 | 18,753 | -0.00(-0.05%) |
Jun 04, 2012 | 10.03 | 10.05 | 10.02 | 10.03 | 16,359 | +0.00(+0.05%) |
Jun 01, 2012 | 10.02 | 10.03 | 10.02 | 10.02 | 33,149 | -0.03(-0.25%) |
May 31, 2012 | 10.05 | 10.05 | 10.02 | 10.05 | 37,157 | +0.00(+0.00%) |
May 30, 2012 | 10.04 | 10.05 | 10.04 | 10.05 | 997 | +0.02(+0.20%) |
May 29, 2012 | 10.02 | 10.06 | 10.02 | 10.03 | 95,860 | +0.00(+0.05%) |