Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 07, 2022 | 8.800 | 8.910 | 8.730 | 8.900 | 88,315 | +0.03(+0.34%) |
Sep 06, 2022 | 9.080 | 9.195 | 8.760 | 8.870 | 121,489 | -0.15(-1.66%) |
Sep 02, 2022 | 8.900 | 9.120 | 8.900 | 9.020 | 53,381 | +0.18(+2.04%) |
Sep 01, 2022 | 8.610 | 8.910 | 8.560 | 8.840 | 87,439 | -0.17(-1.89%) |
Aug 31, 2022 | 8.930 | 9.110 | 8.920 | 9.010 | 93,099 | -0.02(-0.22%) |
Aug 30, 2022 | 9.120 | 9.280 | 9.020 | 9.030 | 575,741 | -0.18(-1.95%) |
Aug 29, 2022 | 9.170 | 9.300 | 9.100 | 9.210 | 230,623 | -0.01(-0.11%) |
Aug 26, 2022 | 9.340 | 9.340 | 9.200 | 9.220 | 78,884 | -0.12(-1.28%) |
Aug 25, 2022 | 9.350 | 9.430 | 9.310 | 9.340 | 198,145 | +0.03(+0.32%) |
Aug 24, 2022 | 9.200 | 9.350 | 9.200 | 9.310 | 136,594 | +0.12(+1.31%) |
Aug 23, 2022 | 9.010 | 9.270 | 8.990 | 9.190 | 171,054 | +0.20(+2.22%) |
Aug 22, 2022 | 8.980 | 9.040 | 8.900 | 8.990 | 50,521 | -0.02(-0.22%) |
Aug 19, 2022 | 9.060 | 9.100 | 8.990 | 9.010 | 34,067 | -0.10(-1.10%) |
Aug 18, 2022 | 8.880 | 9.160 | 8.880 | 9.110 | 165,020 | +0.30(+3.41%) |
Aug 17, 2022 | 8.810 | 8.880 | 8.780 | 8.810 | 217,647 | -0.04(-0.40%) |
Aug 16, 2022 | 8.727 | 8.846 | 8.727 | 8.846 | 54,720 | +0.11(+1.24%) |
Aug 15, 2022 | 8.638 | 8.776 | 8.559 | 8.737 | 71,079 | -0.02(-0.23%) |
Aug 12, 2022 | 8.668 | 8.796 | 8.668 | 8.757 | 94,070 | +0.13(+1.49%) |
Aug 11, 2022 | 8.529 | 8.707 | 8.529 | 8.628 | 172,529 | +0.22(+2.59%) |
Aug 10, 2022 | 8.282 | 8.460 | 8.282 | 8.411 | 93,024 | +0.15(+1.79%) |
Aug 09, 2022 | 8.223 | 8.302 | 8.223 | 8.262 | 53,778 | +0.11(+1.33%) |
Aug 08, 2022 | 8.055 | 8.243 | 8.055 | 8.154 | 50,188 | +0.03(+0.36%) |
Aug 05, 2022 | 8.065 | 8.272 | 8.020 | 8.124 | 376,024 | +0.00(+0.00%) |
Aug 04, 2022 | 8.203 | 8.260 | 8.094 | 8.124 | 100,046 | -0.06(-0.72%) |
Aug 03, 2022 | 8.134 | 8.262 | 8.124 | 8.183 | 78,573 | +0.05(+0.61%) |
Aug 02, 2022 | 8.134 | 8.243 | 8.104 | 8.134 | 39,840 | -0.07(-0.84%) |
Aug 01, 2022 | 8.154 | 8.223 | 8.045 | 8.203 | 46,566 | -0.03(-0.36%) |
Jul 29, 2022 | 8.203 | 8.361 | 8.193 | 8.233 | 82,229 | +0.11(+1.34%) |
Jul 28, 2022 | 8.025 | 8.154 | 7.897 | 8.124 | 57,472 | +0.13(+1.61%) |
Jul 27, 2022 | 7.877 | 8.015 | 7.867 | 7.996 | 31,410 | +0.14(+1.76%) |
Jul 26, 2022 | 7.857 | 7.986 | 7.838 | 7.857 | 39,233 | +0.08(+1.02%) |
Jul 25, 2022 | 7.472 | 7.808 | 7.472 | 7.778 | 39,512 | +0.30(+3.96%) |
Jul 22, 2022 | 7.590 | 7.655 | 7.467 | 7.482 | 26,074 | -0.12(-1.56%) |
Jul 21, 2022 | 7.541 | 7.645 | 7.432 | 7.600 | 26,378 | -0.06(-0.77%) |
Jul 20, 2022 | 7.709 | 7.734 | 7.610 | 7.660 | 26,273 | -0.05(-0.64%) |
Jul 19, 2022 | 7.571 | 7.758 | 7.571 | 7.709 | 49,281 | +0.20(+2.63%) |
Jul 18, 2022 | 7.442 | 7.610 | 7.442 | 7.511 | 44,169 | +0.23(+3.12%) |
Jul 15, 2022 | 7.175 | 7.284 | 7.146 | 7.284 | 18,485 | +0.16(+2.22%) |
Jul 14, 2022 | 7.086 | 7.146 | 6.889 | 7.126 | 40,966 | -0.16(-2.17%) |
Jul 13, 2022 | 7.106 | 7.333 | 7.106 | 7.284 | 37,549 | +0.06(+0.82%) |
Jul 12, 2022 | 7.195 | 7.368 | 7.146 | 7.225 | 17,323 | -0.13(-1.75%) |
Jul 11, 2022 | 7.383 | 7.501 | 7.245 | 7.353 | 36,844 | -0.09(-1.20%) |
Jul 08, 2022 | 7.462 | 7.511 | 7.363 | 7.442 | 69,392 | +0.08(+1.07%) |
Jul 07, 2022 | 7.205 | 7.430 | 7.195 | 7.363 | 136,673 | +0.25(+3.47%) |
Jul 06, 2022 | 7.353 | 7.353 | 6.938 | 7.116 | 61,464 | -0.30(-4.00%) |
Jul 05, 2022 | 7.660 | 7.692 | 7.126 | 7.413 | 59,367 | -0.16(-2.09%) |
Jul 01, 2022 | 7.472 | 7.600 | 7.353 | 7.571 | 57,412 | +0.09(+1.19%) |
Jun 30, 2022 | 7.521 | 7.620 | 7.432 | 7.482 | 50,587 | -0.23(-2.95%) |
Jun 29, 2022 | 7.620 | 7.709 | 7.492 | 7.709 | 228,367 | +0.09(+1.17%) |
Jun 28, 2022 | 7.136 | 7.867 | 7.136 | 7.620 | 484,801 | +0.62(+8.90%) |
Jun 27, 2022 | 6.899 | 7.024 | 6.899 | 6.997 | 42,793 | +0.16(+2.31%) |
Jun 24, 2022 | 6.810 | 6.958 | 6.612 | 6.839 | 27,186 | +0.09(+1.32%) |
Jun 23, 2022 | 7.017 | 7.057 | 6.740 | 6.750 | 84,562 | -0.24(-3.39%) |
Jun 22, 2022 | 7.175 | 7.185 | 6.958 | 6.988 | 11,966 | -0.35(-4.72%) |
Jun 21, 2022 | 7.106 | 7.521 | 7.106 | 7.333 | 36,631 | +0.32(+4.51%) |
Jun 17, 2022 | 7.304 | 7.380 | 6.943 | 7.017 | 40,723 | -0.33(-4.44%) |
Jun 16, 2022 | 7.511 | 7.640 | 7.284 | 7.343 | 56,842 | -0.27(-3.51%) |
Jun 15, 2022 | 7.669 | 7.820 | 7.432 | 7.610 | 67,434 | -0.06(-0.77%) |
Jun 14, 2022 | 7.867 | 8.029 | 7.600 | 7.669 | 47,335 | -0.16(-2.02%) |
Jun 13, 2022 | 8.243 | 8.243 | 7.630 | 7.828 | 55,057 | -0.68(-8.01%) |
Jun 10, 2022 | 8.608 | 8.608 | 8.401 | 8.510 | 53,880 | -0.21(-2.38%) |
Jun 09, 2022 | 8.757 | 8.767 | 8.679 | 8.717 | 40,954 | -0.07(-0.79%) |
Jun 08, 2022 | 8.826 | 8.855 | 8.697 | 8.786 | 141,345 | +0.00(+0.00%) |
Jun 07, 2022 | 8.638 | 8.806 | 8.599 | 8.786 | 70,416 | +0.07(+0.79%) |
Jun 06, 2022 | 8.658 | 8.776 | 8.618 | 8.717 | 31,718 | +0.04(+0.46%) |
Jun 03, 2022 | 8.687 | 8.747 | 8.623 | 8.678 | 68,737 | +0.00(+0.00%) |
Jun 02, 2022 | 8.579 | 8.696 | 8.500 | 8.678 | 99,138 | +0.11(+1.27%) |
Jun 01, 2022 | 8.440 | 8.618 | 8.351 | 8.569 | 73,230 | +0.17(+2.00%) |
May 31, 2022 | 8.529 | 8.668 | 8.401 | 8.401 | 115,868 | -0.05(-0.58%) |
May 27, 2022 | 8.243 | 8.648 | 8.243 | 8.450 | 87,944 | +0.11(+1.30%) |
May 26, 2022 | 8.065 | 8.500 | 8.055 | 8.342 | 203,107 | +0.31(+3.81%) |
May 25, 2022 | 7.749 | 8.035 | 7.749 | 8.035 | 52,756 | +0.22(+2.78%) |
May 24, 2022 | 7.867 | 7.867 | 7.729 | 7.818 | 41,321 | -0.08(-1.00%) |
May 23, 2022 | 8.065 | 8.085 | 7.808 | 7.897 | 32,184 | -0.18(-2.20%) |
May 20, 2022 | 7.699 | 8.094 | 7.699 | 8.075 | 91,620 | +0.41(+5.28%) |
May 19, 2022 | 7.719 | 7.768 | 7.521 | 7.669 | 48,084 | -0.12(-1.52%) |
May 18, 2022 | 8.094 | 8.165 | 7.699 | 7.788 | 24,567 | -0.28(-3.46%) |
May 17, 2022 | 8.058 | 8.077 | 7.960 | 8.067 | 10,087 | +0.12(+1.48%) |
May 16, 2022 | 7.764 | 8.018 | 7.764 | 7.950 | 92,048 | +0.21(+2.65%) |
May 13, 2022 | 7.451 | 7.852 | 7.451 | 7.745 | 40,063 | +0.36(+4.90%) |
May 12, 2022 | 7.529 | 7.606 | 7.353 | 7.383 | 47,246 | -0.32(-4.19%) |
May 11, 2022 | 7.627 | 8.400 | 7.627 | 7.705 | 82,846 | +0.12(+1.55%) |
May 10, 2022 | 7.930 | 7.930 | 7.529 | 7.588 | 52,809 | -0.39(-4.90%) |
May 09, 2022 | 8.077 | 8.077 | 7.627 | 7.979 | 54,694 | -0.17(-2.04%) |
May 06, 2022 | 8.077 | 8.214 | 7.901 | 8.146 | 119,146 | +0.05(+0.60%) |
May 05, 2022 | 8.312 | 8.361 | 8.097 | 8.097 | 94,143 | -0.22(-2.59%) |
May 04, 2022 | 8.194 | 8.361 | 8.067 | 8.312 | 105,519 | +0.23(+2.91%) |
May 03, 2022 | 7.725 | 8.126 | 7.725 | 8.077 | 30,289 | +0.31(+4.03%) |