Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.75	17.38	15.16	15.23	952,044	-1.37(-8.25%)
Apr 29, 2009	14.55	16.65	14.34	16.60	990,450	+2.01(+13.80%)
Apr 28, 2009	14.38	14.77	14.22	14.59	681,507	-0.10(-0.71%)
Apr 27, 2009	14.99	15.19	14.29	14.69	358,283	-0.64(-4.19%)
Apr 24, 2009	15.31	15.59	14.95	15.33	632,506	+0.25(+1.63%)
Apr 23, 2009	15.52	15.66	14.75	15.09	559,875	-0.39(-2.50%)
Apr 22, 2009	13.76	15.96	13.45	15.48	819,548	+1.76(+12.81%)
Apr 21, 2009	12.94	13.77	12.94	13.72	519,893	+0.81(+6.30%)
Apr 20, 2009	14.30	14.30	12.83	12.91	474,873	-1.82(-12.38%)
Apr 17, 2009	14.53	15.12	14.34	14.73	541,932	+0.16(+1.10%)
Apr 16, 2009	13.87	14.71	13.55	14.57	507,666	+0.88(+6.42%)
Apr 15, 2009	13.11	13.84	12.99	13.69	326,836	+0.49(+3.72%)
Apr 14, 2009	13.38	13.90	13.11	13.20	273,979	-0.46(-3.39%)
Apr 13, 2009	14.18	14.18	13.34	13.66	478,527	-0.76(-5.24%)
Apr 09, 2009	13.22	14.59	13.14	14.42	328,687	+1.63(+12.79%)
Apr 08, 2009	12.45	12.80	12.29	12.78	184,301	+0.39(+3.13%)
Apr 07, 2009	13.09	13.35	12.39	12.40	343,256	-1.03(-7.67%)
Apr 06, 2009	13.62	13.66	13.04	13.43	434,271	-0.48(-3.46%)
Apr 03, 2009	13.47	13.98	13.24	13.91	403,303	+0.46(+3.44%)
Apr 02, 2009	12.98	13.81	12.88	13.45	488,978	+0.87(+6.91%)
Apr 01, 2009	11.56	12.62	10.97	12.58	754,454	+0.76(+6.39%)
Mar 31, 2009	12.45	12.56	11.79	11.82	956,862	-0.45(-3.69%)
Mar 30, 2009	12.76	13.12	12.01	12.27	670,216	-1.66(-11.93%)
Mar 26, 2009	12.78	14.12	12.78	13.94	629,796	+1.13(+8.86%)
Mar 25, 2009	12.03	13.28	11.59	12.80	642,840	+0.87(+7.28%)
Mar 24, 2009	12.23	12.28	11.89	11.93	452,408	-0.50(-4.03%)
Mar 23, 2009	11.87	12.43	11.79	12.43	464,077	+1.56(+14.34%)
Mar 20, 2009	11.03	11.42	10.75	10.88	959,775	-0.08(-0.69%)
Mar 19, 2009	10.50	11.17	10.47	10.95	604,353	+0.60(+5.84%)
Mar 18, 2009	9.174	10.45	8.929	10.35	1,002,480	+1.12(+12.19%)
Mar 17, 2009	9.061	9.241	8.853	9.222	1,082,385	+0.20(+2.20%)
Mar 16, 2009	9.439	9.552	8.976	9.023	707,616	-0.29(-3.14%)
Mar 13, 2009	9.184	9.807	9.165	9.316	0	+0.17(+1.86%)
Mar 12, 2009	8.787	9.302	8.419	9.146	605,358	+0.33(+3.75%)
Mar 11, 2009	8.995	9.694	8.768	8.815	828,117	-0.13(-1.48%)
Mar 10, 2009	8.239	9.052	8.192	8.948	892,915	+1.01(+12.74%)
Mar 09, 2009	7.889	8.267	7.806	7.937	420,082	-0.09(-1.06%)
Mar 06, 2009	8.305	8.428	7.729	8.022	0	-0.19(-2.30%)
Mar 05, 2009	8.832	8.853	8.097	8.211	196,374	-0.92(-10.04%)
Mar 04, 2009	8.853	9.411	8.589	9.127	607,704	+0.43(+5.00%)
Mar 02, 2009	9.902	9.902	8.674	8.693	864,686	-1.39(-13.78%)
Feb 27, 2009	10.19	10.49	9.798	10.08	0	-0.28(-2.73%)
Feb 26, 2009	10.78	11.11	10.30	10.36	567,918	-0.35(-3.26%)
Feb 25, 2009	11.09	11.09	10.16	10.71	617,241	-0.55(-4.87%)
Feb 24, 2009	10.90	11.35	10.53	11.26	618,672	+0.59(+5.49%)
Feb 23, 2009	11.47	11.76	10.63	10.68	302,663	-0.71(-6.22%)
Feb 20, 2009	11.54	11.70	11.07	11.39	426,724	-0.37(-3.14%)
Feb 19, 2009	12.36	12.51	11.70	11.75	321,423	-0.39(-3.19%)
Feb 18, 2009	12.28	12.55	11.75	12.14	293,408	-0.10(-0.85%)
Feb 17, 2009	12.73	12.98	12.22	12.25	414,730	-1.15(-8.60%)
Feb 13, 2009	13.62	14.09	13.32	13.40	509,104	-0.17(-1.25%)
Feb 12, 2009	13.14	13.63	12.83	13.57	584,333	+0.09(+0.70%)
Feb 11, 2009	13.57	14.18	13.18	13.47	602,133	-0.05(-0.35%)
Feb 10, 2009	14.43	14.84	13.31	13.52	607,806	-0.98(-6.78%)
Feb 09, 2009	14.64	15.08	14.31	14.50	620,155	-0.19(-1.29%)
Feb 06, 2009	13.41	14.83	13.41	14.69	760,341	+1.18(+8.74%)
Feb 05, 2009	13.40	14.09	12.38	13.51	896,228	+0.55(+4.23%)
Feb 04, 2009	12.40	13.53	12.35	12.96	558,670	+0.59(+4.73%)
Feb 03, 2009	12.53	12.63	12.10	12.38	650,249	-0.04(-0.30%)
Feb 02, 2009	12.07	12.76	11.68	12.42	508,462	+0.08(+0.61%)
Jan 30, 2009	13.10	13.14	12.25	12.34	0	-0.65(-5.02%)
Jan 29, 2009	13.33	13.56	12.89	12.99	439,874	-0.90(-6.46%)
Jan 28, 2009	13.35	14.14	13.23	13.89	499,288	+0.77(+5.91%)
Jan 27, 2009	12.58	13.18	12.38	13.11	569,279	+0.44(+3.51%)
Jan 26, 2009	12.81	13.32	12.31	12.67	760,196	+0.00(+0.00%)
Jan 23, 2009	12.11	13.11	12.06	12.67	390,485	-0.03(-0.22%)
Jan 22, 2009	12.70	13.12	12.23	12.70	684,689	-0.30(-2.33%)
Jan 21, 2009	12.84	13.08	12.37	13.00	874,574	+0.55(+4.40%)
Jan 20, 2009	13.11	13.33	12.33	12.45	930,178	-0.94(-7.05%)
Jan 16, 2009	14.59	14.59	12.94	13.40	1,768,110	-2.60(-16.24%)
Jan 15, 2009	16.24	16.50	14.90	16.00	847,246	-0.22(-1.34%)
Jan 14, 2009	16.67	16.78	15.94	16.21	671,926	-0.80(-4.72%)
Jan 13, 2009	17.89	18.36	16.80	17.02	951,347	-1.00(-5.56%)
Jan 12, 2009	19.06	19.06	17.66	18.02	482,629	-1.13(-5.92%)
Jan 09, 2009	19.68	19.81	18.76	19.15	482,654	-0.52(-2.64%)
Jan 08, 2009	19.47	19.75	18.53	19.67	403,022	-0.02(-0.10%)
Jan 07, 2009	19.94	20.13	19.44	19.69	415,139	-0.77(-3.79%)
Jan 06, 2009	20.11	20.54	19.84	20.47	925,836	+0.58(+2.90%)
Jan 05, 2009	19.97	20.78	19.69	19.89	484,010	-0.14(-0.71%)
Jan 02, 2009	19.76	20.21	18.79	20.03	0	+0.30(+1.53%)
Jan 01, 2009	18.72	20.02	18.41	19.73	0	+0.00(+0.00%)
Dec 31, 2008	18.72	20.02	18.41	19.73	465,627	+0.98(+5.24%)
Dec 30, 2008	17.44	18.75	17.35	18.75	399,601	+1.48(+8.59%)
Dec 29, 2008	18.02	18.02	16.90	17.26	345,536	-0.85(-4.69%)
Dec 26, 2008	17.46	18.24	17.21	18.11	211,242	+0.76(+4.36%)
Dec 24, 2008	16.80	17.56	16.49	17.36	139,465	+0.44(+2.63%)
Dec 23, 2008	17.82	18.24	16.70	16.91	501,584	-0.74(-4.18%)
Dec 22, 2008	18.34	18.37	16.98	17.65	687,737	-0.70(-3.81%)
Dec 19, 2008	17.93	19.54	17.40	18.35	975,549	+0.69(+3.91%)
Dec 18, 2008	19.21	19.44	17.24	17.66	538,503	-1.52(-7.93%)
Dec 17, 2008	18.05	19.31	17.72	19.18	849,285	+0.94(+5.18%)
Dec 16, 2008	17.03	18.40	16.79	18.24	657,399	+1.70(+10.29%)
Dec 15, 2008	17.57	17.58	16.15	16.53	297,583	-0.53(-3.10%)
Dec 12, 2008	15.60	17.13	15.59	17.06	766,998	+0.56(+3.38%)
Dec 11, 2008	18.48	19.15	16.05	16.51	1,032,059	-2.23(-11.90%)
Dec 10, 2008	18.21	19.13	18.07	18.74	703,808	+0.75(+4.15%)
Dec 09, 2008	19.45	19.84	17.87	17.99	748,791	-1.22(-6.35%)
Dec 08, 2008	18.69	19.68	18.41	19.21	556,899	+1.24(+6.89%)
Dec 05, 2008	16.83	18.26	15.99	17.97	508,739	+1.04(+6.14%)
Dec 04, 2008	17.02	17.80	16.23	16.93	667,838	-0.34(-1.97%)
Dec 03, 2008	16.01	17.70	14.82	17.27	793,425	+1.49(+9.46%)
Dec 02, 2008	14.74	16.38	14.11	15.78	826,313	+1.29(+8.87%)
Dec 01, 2008	15.71	16.01	14.47	14.49	642,799	-1.97(-11.94%)
Nov 28, 2008	14.99	16.49	14.99	16.46	292,742	+1.27(+8.33%)
Nov 26, 2008	13.08	15.33	12.96	15.19	742,990	+1.88(+14.12%)
Nov 25, 2008	13.28	13.56	12.59	13.31	679,544	+0.54(+4.22%)
Nov 24, 2008	11.05	13.21	11.05	12.77	1,452,054	+1.91(+17.57%)
Nov 21, 2008	11.39	11.39	10.39	10.87	1,098,161	-0.27(-2.46%)
Nov 20, 2008	13.38	13.38	11.03	11.14	700,796	-2.44(-17.95%)
Nov 19, 2008	15.06	15.15	13.58	13.58	569,140	-1.53(-10.13%)
Nov 18, 2008	14.52	15.61	14.36	15.11	506,844	+0.59(+4.03%)
Nov 17, 2008	14.80	15.44	14.43	14.52	358,597	-0.43(-2.91%)
Nov 14, 2008	15.47	15.97	14.87	14.96	530,325	-0.81(-5.15%)
Nov 13, 2008	14.70	15.77	13.23	15.77	774,145	+1.19(+8.17%)
Nov 12, 2008	15.46	15.71	14.56	14.58	376,747	-1.16(-7.38%)
Nov 11, 2008	16.63	16.79	15.64	15.74	509,113	-1.04(-6.19%)
Nov 10, 2008	18.16	18.27	16.42	16.78	426,411	-0.92(-5.18%)
Nov 07, 2008	17.45	17.99	17.00	17.70	382,553	+0.43(+2.52%)
Nov 06, 2008	19.53	19.53	17.22	17.26	770,348	-1.96(-10.18%)
Nov 05, 2008	20.01	20.33	19.16	19.22	828,519	-1.18(-5.79%)
Nov 04, 2008	20.32	20.94	19.96	20.40	620,257	-0.06(-0.28%)
Nov 03, 2008	19.19	21.26	19.18	20.46	930,267	+0.77(+3.89%)
Oct 31, 2008	18.70	20.47	18.22	19.69	1,081,615	+0.87(+4.62%)
Oct 30, 2008	18.08	18.95	17.99	18.82	451,679	+1.20(+6.81%)
Oct 29, 2008	16.88	18.55	16.73	17.62	1,219,184	+0.82(+4.89%)
Oct 28, 2008	15.69	16.86	14.72	16.80	914,037	+1.42(+9.21%)
Oct 27, 2008	15.61	16.75	14.72	15.38	1,239,350	-0.48(-3.04%)
Oct 24, 2008	12.49	16.06	12.49	15.86	1,492,785	+1.07(+7.22%)
Oct 23, 2008	18.55	19.20	12.74	14.80	3,306,894	-5.42(-26.82%)
Oct 22, 2008	22.68	22.68	19.53	20.22	1,262,962	-3.23(-13.78%)
Oct 21, 2008	24.46	24.70	23.42	23.45	777,646	-1.39(-5.59%)
Oct 20, 2008	23.61	24.84	23.56	24.84	727,479	+1.57(+6.74%)
Oct 17, 2008	21.08	24.25	18.90	23.27	737,135	+0.19(+0.82%)
Oct 16, 2008	21.33	23.21	20.13	23.08	768,345	+1.84(+8.67%)
Oct 15, 2008	23.50	23.69	21.24	21.24	681,940	-2.66(-11.11%)
Oct 14, 2008	25.53	25.88	23.05	23.90	773,008	-0.74(-2.99%)
Oct 13, 2008	22.34	24.67	21.84	24.63	667,434	+3.30(+15.46%)
Oct 10, 2008	21.46	24.75	18.93	21.33	1,311,110	-0.63(-2.88%)
Oct 09, 2008	23.08	23.74	21.05	21.97	1,062,316	-0.52(-2.31%)
Oct 08, 2008	22.25	23.47	21.87	22.49	919,175	-0.33(-1.45%)
Oct 07, 2008	24.71	25.09	22.69	22.82	674,725	-1.68(-6.86%)
Oct 06, 2008	25.27	25.51	23.08	24.50	1,047,443	-1.33(-5.16%)
Oct 03, 2008	26.42	27.52	25.40	25.83	905,971	-0.23(-0.87%)
Oct 02, 2008	28.85	29.26	25.95	26.06	880,729	-3.36(-11.43%)
Oct 01, 2008	29.73	29.89	29.06	29.42	606,085	-0.61(-2.04%)
Sep 30, 2008	29.71	30.28	28.64	30.04	811,000	+0.75(+2.55%)
Sep 29, 2008	30.15	30.15	28.01	29.29	979,604	-1.46(-4.73%)
Sep 26, 2008	30.27	30.83	29.30	30.75	0	+0.46(+1.53%)
Sep 25, 2008	29.66	30.84	29.50	30.28	831,062	+0.74(+2.49%)
Sep 24, 2008	29.35	30.23	29.24	29.55	319,254	-0.32(-1.08%)
Sep 23, 2008	30.76	31.17	29.50	29.87	677,686	-0.76(-2.47%)
Sep 22, 2008	32.60	32.60	30.58	30.62	729,514	-1.97(-6.06%)
Sep 19, 2008	30.79	37.41	29.07	32.60	0	+2.96(+9.98%)
Sep 18, 2008	29.08	30.46	27.01	29.64	958,947	+0.99(+3.46%)
Sep 17, 2008	29.87	29.91	28.60	28.65	591,110	-1.70(-5.60%)
Sep 16, 2008	29.15	30.45	29.08	30.35	865,896	+0.43(+1.42%)
Sep 15, 2008	30.60	31.43	29.79	29.92	920,544	-1.92(-6.02%)
Sep 12, 2008	31.66	32.55	31.43	31.84	855,519	-0.25(-0.77%)
Sep 11, 2008	33.03	33.03	31.18	32.09	920,225	-1.34(-4.01%)
Sep 10, 2008	32.68	33.90	32.29	33.43	438,191	+1.06(+3.27%)
Sep 09, 2008	34.13	35.12	32.34	32.37	473,454	-1.80(-5.25%)
Sep 08, 2008	34.83	35.31	33.77	34.17	577,613	+0.11(+0.33%)
Sep 05, 2008	33.73	34.11	32.81	34.05	0	+0.26(+0.78%)
Sep 04, 2008	34.19	34.60	32.43	33.79	1,102,655	-0.71(-2.05%)
Sep 03, 2008	34.62	35.06	33.90	34.50	446,355	-0.15(-0.44%)
Sep 02, 2008	35.02	35.74	33.87	34.65	726,486	-0.07(-0.19%)
Aug 29, 2008	35.38	35.38	34.48	34.71	267,090	-0.89(-2.49%)
Aug 28, 2008	35.05	35.80	34.85	35.60	407,255	+0.60(+1.70%)
Aug 27, 2008	34.71	35.30	34.71	35.01	591,466	+0.25(+0.71%)
Aug 26, 2008	34.34	34.85	34.19	34.76	468,669	+0.34(+0.99%)
Aug 25, 2008	34.64	34.96	33.97	34.42	485,709	-0.47(-1.35%)
Aug 22, 2008	34.82	35.00	34.25	34.89	600,652	+0.29(+0.85%)
Aug 21, 2008	35.40	35.65	34.17	34.60	756,086	-1.18(-3.30%)
Aug 20, 2008	36.50	36.88	35.45	35.78	1,010,232	-0.59(-1.61%)
Aug 19, 2008	37.93	38.68	36.14	36.37	720,737	-2.36(-6.10%)
Aug 18, 2008	40.03	40.03	38.24	38.73	425,551	-0.50(-1.28%)
Aug 15, 2008	39.63	40.07	38.76	39.23	0	-0.01(-0.02%)
Aug 14, 2008	38.40	39.25	38.24	39.24	591,045	+0.77(+2.01%)
Aug 13, 2008	38.74	39.07	37.88	38.46	617,352	-0.27(-0.71%)
Aug 12, 2008	38.77	39.78	38.36	38.74	636,190	-0.09(-0.22%)
Aug 11, 2008	37.56	39.44	37.56	38.82	681,752	+1.41(+3.76%)
Aug 08, 2008	35.73	37.79	35.73	37.42	671,619	+1.35(+3.75%)
Aug 07, 2008	35.69	36.66	35.47	36.06	592,085	-0.31(-0.86%)
Aug 06, 2008	35.70	36.48	35.10	36.38	458,674	+0.43(+1.21%)
Aug 05, 2008	34.34	36.14	34.34	35.94	581,570	+1.87(+5.49%)
Aug 04, 2008	34.93	35.10	33.67	34.07	594,622	-0.86(-2.46%)
Aug 01, 2008	34.71	35.14	34.50	34.93	850,321	+0.05(+0.14%)
Jul 31, 2008	34.93	35.45	34.43	34.88	637,045	-0.08(-0.22%)
Jul 30, 2008	36.02	36.40	34.20	34.96	672,720	-0.23(-0.64%)
Jul 29, 2008	35.19	35.34	33.82	35.19	753,437	+1.32(+3.91%)
Jul 28, 2008	34.62	35.09	33.54	33.86	1,068,064	-0.86(-2.48%)
Jul 25, 2008	33.18	34.77	32.98	34.72	1,481,624	+2.05(+6.28%)
Jul 24, 2008	35.80	32.67	32.40	32.67	991,654	-2.44(-6.94%)
Jul 23, 2008	34.23	36.30	33.52	35.11	1,535,159	+1.34(+3.97%)
Jul 22, 2008	31.34	33.83	31.23	33.77	895,430	+2.20(+6.97%)
Jul 21, 2008	32.13	32.22	31.18	31.57	672,294	-0.50(-1.56%)
Jul 18, 2008	32.23	32.57	31.52	32.07	644,317	-0.02(-0.06%)
Jul 17, 2008	30.90	32.29	30.42	32.09	824,807	+1.57(+5.14%)
Jul 16, 2008	30.00	30.52	29.23	30.52	1,063,189	+0.66(+2.22%)
Jul 15, 2008	28.09	30.44	27.89	29.86	1,232,731	+1.24(+4.32%)
Jul 14, 2008	29.33	30.04	28.40	28.62	445,301	-0.03(-0.10%)
Jul 11, 2008	28.01	28.91	27.36	28.65	508,580	+0.13(+0.46%)
Jul 10, 2008	28.56	29.11	28.15	28.52	658,294	+0.26(+0.94%)
Jul 09, 2008	28.50	28.86	28.13	28.25	836,069	-0.28(-0.99%)
Jul 08, 2008	29.40	29.40	26.42	28.53	1,883,990	-0.87(-2.96%)
Jul 07, 2008	29.40	29.89	28.60	29.40	606,921	+0.20(+0.68%)
Jul 04, 2008	29.89	29.89	28.46	29.21	665,268	+0.00(+0.00%)
Jul 03, 2008	29.89	29.89	28.46	29.21	665,268	-0.63(-2.12%)
Jul 02, 2008	31.61	32.00	29.74	29.84	840,579	-1.97(-6.21%)
Jul 01, 2008	31.61	31.82	30.43	31.81	1,099,137	-0.20(-0.62%)
Jun 30, 2008	32.02	32.51	31.57	32.01	546,050	-0.20(-0.62%)
Jun 27, 2008	32.94	32.94	31.95	32.21	1,542,498	-0.67(-2.04%)
Jun 26, 2008	34.34	34.34	32.55	32.88	711,685	-1.99(-5.72%)
Jun 25, 2008	34.50	35.21	34.39	34.87	742,928	+0.53(+1.54%)
Jun 24, 2008	34.58	34.91	33.98	34.34	629,015	-0.55(-1.57%)
Jun 23, 2008	35.24	35.78	34.82	34.89	718,667	-0.07(-0.19%)
Jun 20, 2008	35.35	35.87	34.71	34.96	1,071,908	-0.85(-2.37%)
Jun 19, 2008	35.01	35.81	34.94	35.81	810,801	+0.84(+2.40%)
Jun 18, 2008	35.20	36.06	34.43	34.97	715,216	-0.02(-0.05%)
Jun 17, 2008	36.33	36.50	34.93	34.99	935,921	-1.29(-3.54%)
Jun 16, 2008	35.81	36.56	35.55	36.27	562,375	-0.05(-0.13%)
Jun 13, 2008	34.39	36.32	34.39	36.32	1,002,801	+2.28(+6.69%)
Jun 12, 2008	34.25	34.80	33.80	34.04	669,813	-0.02(-0.06%)
Jun 11, 2008	36.22	36.33	33.95	34.06	864,799	-2.35(-6.46%)
Jun 10, 2008	36.36	37.09	35.25	36.41	1,115,817	-0.23(-0.62%)
Jun 09, 2008	38.86	38.86	35.62	36.64	1,483,153	-1.75(-4.55%)
Jun 06, 2008	39.97	39.97	38.39	38.39	449,569	-1.91(-4.74%)
Jun 05, 2008	40.02	40.37	39.47	40.30	503,581	+0.80(+2.03%)
Jun 04, 2008	38.66	40.21	38.66	39.49	399,081	+0.48(+1.24%)
Jun 03, 2008	39.26	39.77	38.77	39.01	650,927	-0.11(-0.29%)
Jun 02, 2008	39.63	40.60	38.46	39.13	676,635	-0.45(-1.15%)
May 30, 2008	38.41	39.75	38.23	39.58	759,599	+1.11(+2.87%)
May 29, 2008	37.27	38.81	37.23	38.47	586,331	+1.22(+3.27%)
May 28, 2008	36.57	37.26	36.23	37.26	493,631	+0.91(+2.50%)
May 27, 2008	36.87	36.91	35.83	36.35	558,160	-0.13(-0.36%)
May 26, 2008	36.38	36.74	36.21	36.48	0	+0.00(+0.00%)
May 23, 2008	36.38	36.74	36.21	36.48	356,024	-0.42(-1.13%)
May 22, 2008	36.50	37.15	36.27	36.90	445,783	+0.50(+1.38%)
May 21, 2008	37.01	37.16	36.08	36.40	503,724	-0.39(-1.05%)
May 20, 2008	36.04	37.01	35.90	36.78	736,554	+0.17(+0.46%)
May 19, 2008	36.27	37.66	35.34	36.61	568,044	-0.31(-0.84%)
May 16, 2008	37.20	37.74	36.29	36.92	672,559	-0.24(-0.64%)
May 15, 2008	35.82	37.16	35.66	37.16	735,923	+1.20(+3.34%)
May 14, 2008	33.79	36.81	33.79	35.96	1,057,752	+2.16(+6.40%)
May 13, 2008	32.74	34.03	32.57	33.80	476,192	+1.05(+3.20%)
May 12, 2008	32.98	33.10	32.08	32.75	684,962	-0.13(-0.40%)
May 09, 2008	32.44	33.15	32.44	32.88	268,983	+0.28(+0.87%)
May 08, 2008	33.14	33.24	32.33	32.60	631,202	+0.05(+0.15%)
May 07, 2008	32.59	33.98	32.36	32.55	870,611	+0.09(+0.26%)
May 06, 2008	33.01	33.01	32.00	32.46	460,755	-0.33(-1.01%)
May 05, 2008	32.86	33.81	32.56	32.80	690,664	+0.26(+0.78%)
May 02, 2008	32.98	33.76	32.26	32.54	1,091,821	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.