Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.46	34.26	31.94	33.69	562,918	+0.56(+1.70%)
Apr 29, 2020	35.64	36.10	32.71	33.13	902,504	-1.99(-5.67%)
Apr 28, 2020	33.62	35.43	33.56	35.12	1,002,919	+2.64(+8.13%)
Apr 27, 2020	32.19	32.93	31.87	32.48	1,039,414	+1.32(+4.24%)
Apr 24, 2020	31.05	31.61	30.71	31.16	516,848	+0.51(+1.67%)
Apr 23, 2020	30.38	31.61	30.05	30.65	449,848	+0.64(+2.13%)
Apr 22, 2020	29.96	30.44	29.40	30.01	309,690	+0.94(+3.22%)
Apr 21, 2020	28.31	29.81	28.12	29.07	468,043	-2.07(-6.65%)
Apr 20, 2020	31.62	32.02	30.52	31.14	365,244	-1.38(-4.24%)
Apr 17, 2020	32.07	33.73	31.92	32.52	371,018	+1.44(+4.63%)
Apr 16, 2020	31.76	31.76	30.23	31.08	416,142	-0.68(-2.14%)
Apr 15, 2020	33.04	33.25	31.32	31.76	364,269	-2.53(-7.38%)
Apr 14, 2020	32.52	34.60	32.52	34.29	372,407	+2.65(+8.38%)
Apr 13, 2020	33.40	34.45	31.41	31.64	545,177	-5.14(-13.98%)
Apr 09, 2020	36.30	37.14	35.47	36.78	483,156	+1.38(+3.90%)
Apr 08, 2020	35.24	35.76	34.67	35.41	601,380	+0.57(+1.64%)
Apr 07, 2020	36.16	37.81	34.65	34.83	435,946	+0.22(+0.63%)
Apr 06, 2020	33.34	34.74	33.34	34.62	627,359	+2.88(+9.07%)
Apr 03, 2020	33.88	35.14	31.20	31.74	491,985	-2.58(-7.52%)
Apr 02, 2020	33.27	34.76	32.72	34.32	560,875	+0.87(+2.59%)
Apr 01, 2020	33.86	35.04	33.01	33.45	373,273	-2.10(-5.90%)
Mar 31, 2020	35.80	36.98	34.66	35.55	436,066	-0.48(-1.34%)
Mar 30, 2020	34.62	36.30	33.89	36.04	305,683	+1.39(+4.01%)
Mar 27, 2020	36.51	38.09	34.32	34.65	300,894	-3.56(-9.31%)
Mar 26, 2020	36.11	38.73	35.39	38.20	377,610	+3.04(+8.63%)
Mar 25, 2020	34.09	36.17	32.69	35.17	693,575	+1.09(+3.21%)
Mar 24, 2020	31.80	34.26	31.09	34.08	339,547	+3.26(+10.59%)
Mar 23, 2020	29.71	31.58	28.10	30.81	407,369	+1.38(+4.69%)
Mar 20, 2020	30.32	31.94	28.98	29.43	775,120	-0.48(-1.61%)
Mar 19, 2020	27.43	31.31	25.17	29.92	592,938	+2.38(+8.66%)
Mar 18, 2020	33.43	34.91	27.35	27.53	489,559	-8.06(-22.65%)
Mar 17, 2020	35.42	36.47	33.33	35.59	502,209	+0.74(+2.12%)
Mar 16, 2020	34.37	35.69	33.29	34.85	585,298	-2.21(-5.96%)
Mar 13, 2020	35.92	37.12	34.31	37.06	646,339	+3.15(+9.30%)
Mar 12, 2020	34.36	35.38	32.16	33.91	521,900	-3.26(-8.78%)
Mar 11, 2020	38.01	39.61	36.71	37.17	632,608	-2.13(-5.41%)
Mar 10, 2020	41.74	41.81	36.89	39.29	598,983	-0.81(-2.01%)
Mar 09, 2020	38.60	40.68	38.31	40.10	684,647	-2.21(-5.23%)
Mar 06, 2020	38.90	42.36	38.89	42.32	478,208	+1.55(+3.81%)
Mar 05, 2020	41.20	41.92	40.30	40.76	465,518	-1.85(-4.34%)
Mar 04, 2020	41.62	42.66	40.77	42.61	253,131	+1.62(+3.96%)
Mar 03, 2020	42.22	43.49	40.50	40.99	555,805	+0.30(+0.73%)
Mar 02, 2020	39.55	40.72	37.99	40.69	285,404	+1.40(+3.56%)
Feb 28, 2020	37.85	40.06	37.68	39.29	530,032	-0.12(-0.30%)
Feb 27, 2020	39.91	41.07	38.74	39.41	396,577	-1.48(-3.61%)
Feb 26, 2020	42.19	42.50	40.63	40.89	358,160	-0.85(-2.03%)
Feb 25, 2020	44.67	44.89	41.61	41.74	283,095	-2.77(-6.21%)
Feb 24, 2020	45.22	46.28	44.28	44.50	221,352	-2.77(-5.85%)
Feb 21, 2020	47.96	48.21	46.70	47.27	179,861	-0.99(-2.06%)
Feb 20, 2020	47.93	48.31	47.37	48.26	246,896	+0.04(+0.08%)
Feb 19, 2020	48.05	48.49	47.63	48.22	191,748	+0.42(+0.89%)
Feb 18, 2020	49.47	49.47	47.65	47.80	203,402	-1.84(-3.71%)
Feb 14, 2020	50.85	50.85	49.46	49.64	152,120	-1.13(-2.23%)
Feb 13, 2020	50.28	50.93	50.00	50.77	227,824	+0.07(+0.14%)
Feb 12, 2020	50.84	51.10	49.99	50.70	203,931	+0.37(+0.74%)
Feb 11, 2020	50.36	51.44	50.20	50.33	297,163	+0.36(+0.73%)
Feb 10, 2020	50.52	50.56	49.57	49.96	240,559	-0.77(-1.51%)
Feb 07, 2020	51.77	52.20	50.49	50.73	378,420	-1.43(-2.74%)
Feb 06, 2020	53.19	53.54	51.37	52.16	458,705	-0.83(-1.56%)
Feb 05, 2020	52.75	53.85	51.12	52.98	643,204	+1.07(+2.07%)
Feb 04, 2020	54.91	56.03	51.38	51.91	360,785	+2.80(+5.71%)
Feb 03, 2020	48.92	50.11	48.92	49.11	289,460	+0.62(+1.28%)
Jan 31, 2020	48.93	49.30	48.26	48.49	364,092	-0.87(-1.75%)
Jan 30, 2020	48.41	49.45	48.35	49.35	327,490	+0.30(+0.60%)
Jan 29, 2020	49.34	49.83	48.82	49.06	265,735	-0.14(-0.28%)
Jan 28, 2020	49.81	49.91	48.83	49.19	254,122	-0.19(-0.38%)
Jan 27, 2020	47.87	49.80	47.63	49.38	339,674	-0.20(-0.40%)
Jan 24, 2020	49.73	49.85	48.60	49.58	325,681	+0.15(+0.30%)
Jan 23, 2020	50.85	50.85	48.94	49.43	477,136	-2.93(-5.60%)
Jan 22, 2020	53.85	53.95	52.30	52.36	275,400	-1.20(-2.24%)
Jan 21, 2020	53.91	54.13	53.51	53.56	174,963	-0.89(-1.63%)
Jan 17, 2020	55.15	55.18	54.03	54.45	143,990	-0.31(-0.58%)
Jan 16, 2020	54.39	55.10	54.18	54.76	144,149	+0.87(+1.61%)
Jan 15, 2020	53.81	54.65	53.50	53.90	202,747	-0.12(-0.22%)
Jan 14, 2020	54.01	54.43	53.69	54.02	184,400	-0.24(-0.44%)
Jan 13, 2020	53.34	54.29	53.07	54.25	146,040	+1.01(+1.90%)
Jan 10, 2020	53.58	53.58	52.23	53.24	254,346	-0.40(-0.75%)
Jan 09, 2020	53.67	54.25	53.27	53.64	156,502	+0.61(+1.15%)
Jan 08, 2020	52.40	53.25	52.35	53.03	289,371	+0.44(+0.84%)
Jan 07, 2020	52.03	52.88	51.96	52.59	139,223	+0.15(+0.28%)
Jan 06, 2020	52.27	52.89	51.96	52.44	135,576	-0.43(-0.82%)
Jan 03, 2020	52.93	53.28	52.51	52.88	210,549	-1.49(-2.73%)
Jan 02, 2020	54.90	54.90	53.44	54.36	160,511	+0.24(+0.44%)
Dec 31, 2019	53.97	54.62	53.43	54.12	207,704	+0.07(+0.13%)
Dec 30, 2019	54.54	54.54	53.48	54.06	183,419	-0.58(-1.06%)
Dec 27, 2019	55.17	55.36	54.44	54.64	139,926	-0.02(-0.04%)
Dec 26, 2019	53.99	54.74	53.80	54.66	296,436	+0.70(+1.29%)
Dec 24, 2019	54.49	54.49	53.59	53.96	136,572	-0.63(-1.15%)
Dec 23, 2019	54.69	54.92	53.59	54.59	301,746	+0.12(+0.22%)
Dec 20, 2019	55.10	55.30	54.11	54.47	434,919	-0.40(-0.74%)
Dec 19, 2019	54.79	55.05	54.39	54.87	150,869	-0.02(-0.04%)
Dec 18, 2019	54.75	54.99	54.12	54.89	170,664	+0.28(+0.50%)
Dec 17, 2019	54.06	54.68	53.38	54.62	217,937	+0.93(+1.74%)
Dec 16, 2019	54.11	54.73	53.53	53.68	215,149	+0.12(+0.22%)
Dec 13, 2019	54.35	54.81	53.32	53.56	156,834	-0.79(-1.45%)
Dec 12, 2019	53.21	55.03	52.79	54.35	287,692	+1.25(+2.35%)
Dec 11, 2019	52.12	53.33	52.12	53.10	283,894	+1.10(+2.12%)
Dec 10, 2019	52.05	52.47	51.51	52.00	180,781	-0.22(-0.41%)
Dec 09, 2019	52.28	52.75	51.90	52.22	190,116	-0.33(-0.64%)
Dec 06, 2019	52.99	53.73	52.48	52.55	212,773	+0.43(+0.83%)
Dec 05, 2019	52.23	52.57	51.77	52.12	374,115	+0.02(+0.04%)
Dec 04, 2019	51.08	52.84	51.02	52.10	255,877	+1.73(+3.44%)
Dec 03, 2019	51.62	52.15	50.22	50.37	313,707	-2.20(-4.19%)
Dec 02, 2019	52.75	53.51	52.49	52.57	248,015	-0.27(-0.50%)
Nov 29, 2019	54.06	54.11	52.73	52.84	120,320	-1.67(-3.07%)
Nov 27, 2019	53.63	54.61	53.63	54.51	155,613	+0.81(+1.50%)
Nov 26, 2019	53.51	54.07	53.09	53.70	340,881	-0.10(-0.18%)
Nov 25, 2019	52.24	54.04	52.07	53.80	208,626	+1.79(+3.44%)
Nov 22, 2019	52.19	52.23	51.25	52.01	166,496	+0.41(+0.80%)
Nov 21, 2019	52.11	52.11	51.30	51.60	178,441	-0.31(-0.61%)
Nov 20, 2019	52.02	52.62	51.30	51.91	285,085	-0.55(-1.05%)
Nov 19, 2019	52.22	52.72	51.49	52.46	223,692	+0.77(+1.48%)
Nov 18, 2019	51.99	51.99	51.00	51.70	161,319	-0.67(-1.28%)
Nov 15, 2019	51.65	52.48	51.06	52.37	197,110	+1.21(+2.36%)
Nov 14, 2019	50.82	51.53	50.42	51.16	193,915	+0.19(+0.37%)
Nov 13, 2019	50.78	51.18	50.60	50.97	189,224	-0.49(-0.96%)
Nov 12, 2019	51.61	52.42	51.21	51.46	155,129	-0.11(-0.21%)
Nov 11, 2019	51.37	52.16	51.18	51.57	149,316	-0.42(-0.81%)
Nov 08, 2019	51.47	52.22	51.11	51.99	187,041	+0.24(+0.46%)
Nov 07, 2019	51.69	52.10	50.93	51.76	353,488	+0.60(+1.17%)
Nov 06, 2019	52.80	52.80	50.82	51.16	280,393	-1.92(-3.61%)
Nov 05, 2019	53.83	54.80	53.05	53.07	314,974	-0.16(-0.30%)
Nov 04, 2019	52.26	53.30	51.89	53.23	376,474	+1.22(+2.34%)
Nov 01, 2019	50.82	52.36	50.68	52.01	410,799	+1.59(+3.16%)
Oct 31, 2019	49.91	52.13	49.81	50.42	687,662	+0.15(+0.29%)
Oct 30, 2019	46.96	50.82	45.25	50.27	1,383,669	-4.21(-7.72%)
Oct 29, 2019	55.22	55.86	54.26	54.48	372,688	-0.90(-1.63%)
Oct 28, 2019	54.13	55.41	54.13	55.38	216,333	+1.39(+2.57%)
Oct 25, 2019	53.56	54.35	53.56	54.00	244,099	+0.19(+0.35%)
Oct 24, 2019	54.82	55.06	53.23	53.81	148,485	-0.86(-1.56%)
Oct 23, 2019	54.39	54.98	54.06	54.67	287,865	+0.38(+0.71%)
Oct 22, 2019	52.88	54.32	52.19	54.28	334,746	+1.22(+2.30%)
Oct 21, 2019	53.51	54.31	52.87	53.06	224,489	+0.57(+1.09%)
Oct 18, 2019	51.88	52.96	51.88	52.49	177,887	+0.28(+0.53%)
Oct 17, 2019	52.42	52.72	51.71	52.22	189,781	+0.21(+0.40%)
Oct 16, 2019	51.72	52.45	51.44	52.01	171,923	+0.37(+0.72%)
Oct 15, 2019	50.79	52.33	50.62	51.64	178,929	+0.86(+1.68%)
Oct 14, 2019	50.59	50.91	49.66	50.78	123,580	+0.07(+0.14%)
Oct 11, 2019	49.70	51.45	49.70	50.71	332,280	+2.00(+4.10%)
Oct 10, 2019	49.09	49.95	48.30	48.72	300,736	-0.13(-0.26%)
Oct 09, 2019	49.01	49.30	48.28	48.85	367,069	+0.37(+0.77%)
Oct 08, 2019	50.74	50.74	48.42	48.47	596,744	-2.81(-5.48%)
Oct 07, 2019	51.16	51.98	50.69	51.28	292,012	+0.07(+0.13%)
Oct 04, 2019	51.03	51.29	50.03	51.22	279,494	-0.26(-0.50%)
Oct 03, 2019	50.65	51.54	49.64	51.47	167,764	+0.39(+0.77%)
Oct 02, 2019	51.24	51.36	49.88	51.08	270,271	-0.69(-1.33%)
Oct 01, 2019	52.85	54.02	51.60	51.77	213,165	-0.68(-1.29%)
Sep 30, 2019	52.49	52.87	52.03	52.44	187,517	+0.36(+0.70%)
Sep 27, 2019	52.73	53.35	51.64	52.08	183,990	-0.34(-0.66%)
Sep 26, 2019	52.22	52.85	51.74	52.42	193,722	+0.09(+0.17%)
Sep 25, 2019	50.04	52.57	50.04	52.34	298,307	+1.95(+3.86%)
Sep 24, 2019	50.16	50.74	49.92	50.39	288,754	+0.25(+0.49%)
Sep 23, 2019	49.61	50.19	48.83	50.14	431,603	+0.12(+0.24%)
Sep 20, 2019	51.86	52.01	49.99	50.03	482,605	-1.83(-3.53%)
Sep 19, 2019	52.27	52.67	51.83	51.85	270,907	-0.29(-0.55%)
Sep 18, 2019	52.61	52.66	51.61	52.14	320,340	-0.55(-1.04%)
Sep 17, 2019	52.57	53.16	51.68	52.69	275,696	-0.54(-1.02%)
Sep 16, 2019	52.27	53.49	52.25	53.23	200,729	+0.63(+1.20%)
Sep 13, 2019	53.17	53.68	52.35	52.60	253,998	-0.02(-0.04%)
Sep 12, 2019	52.55	52.97	51.11	52.62	251,916	+0.49(+0.94%)
Sep 11, 2019	50.93	52.15	50.19	52.13	342,933	+1.32(+2.59%)
Sep 10, 2019	48.26	50.84	48.26	50.81	300,863	+2.62(+5.44%)
Sep 09, 2019	47.61	48.24	47.07	48.19	416,585	+0.69(+1.45%)
Sep 06, 2019	47.34	47.70	47.01	47.50	254,711	+0.32(+0.69%)
Sep 05, 2019	46.34	47.79	45.95	47.18	458,679	+1.69(+3.71%)
Sep 04, 2019	44.91	45.72	44.91	45.49	405,967	+1.29(+2.91%)
Sep 03, 2019	44.15	44.23	43.15	44.20	301,332	-0.60(-1.34%)
Aug 30, 2019	45.23	45.68	44.65	44.80	230,787	-0.15(-0.33%)
Aug 29, 2019	44.04	45.36	44.04	44.95	339,297	+1.69(+3.91%)
Aug 28, 2019	42.23	43.67	42.03	43.26	214,450	+0.91(+2.16%)
Aug 27, 2019	43.71	43.75	42.02	42.35	330,983	-1.00(-2.31%)
Aug 26, 2019	43.95	43.95	42.92	43.35	320,871	+0.14(+0.32%)
Aug 23, 2019	44.06	44.73	42.92	43.21	468,905	-1.31(-2.93%)
Aug 22, 2019	44.21	44.78	43.89	44.52	241,609	+0.65(+1.48%)
Aug 21, 2019	43.61	44.19	43.16	43.87	296,277	+0.98(+2.29%)
Aug 20, 2019	43.11	43.19	42.29	42.89	283,231	-0.49(-1.13%)
Aug 19, 2019	43.70	44.05	43.30	43.38	225,625	+0.66(+1.54%)
Aug 16, 2019	41.46	42.86	41.46	42.72	335,034	+1.54(+3.75%)
Aug 15, 2019	42.26	42.26	40.77	41.18	504,694	-0.89(-2.12%)
Aug 14, 2019	43.08	43.26	42.03	42.07	458,794	-1.99(-4.53%)
Aug 13, 2019	43.04	44.90	42.78	44.07	306,959	+0.74(+1.70%)
Aug 12, 2019	43.91	43.93	42.83	43.33	293,113	-1.08(-2.43%)
Aug 09, 2019	44.95	45.55	43.98	44.41	366,084	-1.02(-2.25%)
Aug 08, 2019	44.44	45.48	44.22	45.43	419,734	+1.30(+2.94%)
Aug 07, 2019	43.66	44.79	43.25	44.13	423,880	-0.14(-0.31%)
Aug 06, 2019	44.72	45.46	43.50	44.27	468,167	+0.07(+0.16%)
Aug 05, 2019	43.17	44.64	42.82	44.20	475,984	-0.16(-0.35%)
Aug 02, 2019	44.55	44.87	43.50	44.36	500,464	-0.64(-1.42%)
Aug 01, 2019	45.11	46.40	43.90	45.00	864,371	+0.34(+0.77%)
Jul 31, 2019	52.06	53.46	44.06	44.65	2,286,262	-10.63(-19.23%)
Jul 30, 2019	53.95	55.42	53.88	55.28	294,612	+0.29(+0.54%)
Jul 29, 2019	55.19	55.73	54.79	54.99	216,645	-0.63(-1.13%)
Jul 26, 2019	55.52	55.99	55.29	55.62	194,342	+0.48(+0.87%)
Jul 25, 2019	55.48	55.78	54.88	55.14	286,531	-0.30(-0.55%)
Jul 24, 2019	53.53	55.50	53.53	55.44	343,183	+1.61(+2.99%)
Jul 23, 2019	53.51	54.02	53.22	53.83	307,681	+0.38(+0.72%)
Jul 22, 2019	53.07	53.93	53.01	53.45	257,916	+0.50(+0.95%)
Jul 19, 2019	53.35	53.82	52.90	52.95	225,290	-0.41(-0.77%)
Jul 18, 2019	52.99	53.55	52.38	53.36	286,327	+0.52(+0.99%)
Jul 17, 2019	53.13	54.05	52.72	52.84	449,701	-0.76(-1.41%)
Jul 16, 2019	53.47	54.60	52.70	53.59	286,453	+0.08(+0.15%)
Jul 15, 2019	53.88	54.03	52.73	53.52	194,324	-0.29(-0.55%)
Jul 12, 2019	52.32	54.42	52.20	53.81	344,603	+1.41(+2.70%)
Jul 11, 2019	53.34	53.64	51.85	52.40	258,932	-0.86(-1.62%)
Jul 10, 2019	53.11	54.00	52.86	53.26	413,988	+0.50(+0.95%)
Jul 09, 2019	52.23	52.82	51.45	52.76	359,501	+0.22(+0.41%)
Jul 08, 2019	54.81	54.94	52.35	52.54	502,447	-2.83(-5.11%)
Jul 05, 2019	54.22	55.45	54.21	55.37	225,290	+0.80(+1.46%)
Jul 03, 2019	54.75	55.17	54.46	54.58	366,287	+0.23(+0.42%)
Jul 02, 2019	57.65	57.94	53.83	54.35	805,765	-3.60(-6.22%)
Jul 01, 2019	59.88	59.96	57.51	57.95	987,338	-0.56(-0.96%)
Jun 28, 2019	57.46	58.82	57.07	58.51	703,459	+1.40(+2.46%)
Jun 27, 2019	59.04	59.35	55.60	57.11	715,208	-1.92(-3.25%)
Jun 26, 2019	58.94	59.74	58.94	59.03	502,795	+0.57(+0.97%)
Jun 25, 2019	57.52	59.35	57.40	58.46	579,305	+0.94(+1.64%)
Jun 24, 2019	58.04	58.43	57.19	57.51	243,525	-0.51(-0.88%)
Jun 21, 2019	58.57	58.71	57.71	58.02	396,726	-0.90(-1.53%)
Jun 20, 2019	59.62	59.97	58.43	58.93	235,371	+0.35(+0.60%)
Jun 19, 2019	58.90	59.20	58.03	58.57	218,424	+0.05(+0.08%)
Jun 18, 2019	57.69	59.43	57.32	58.52	256,374	+1.47(+2.58%)
Jun 17, 2019	57.45	57.90	56.82	57.05	435,417	-0.30(-0.53%)
Jun 14, 2019	57.66	57.91	56.98	57.36	288,554	-0.79(-1.35%)
Jun 13, 2019	57.17	58.15	56.86	58.14	215,491	+1.57(+2.78%)
Jun 12, 2019	56.76	57.03	56.21	56.57	206,090	-0.61(-1.06%)
Jun 11, 2019	56.91	57.80	56.53	57.18	329,310	+1.07(+1.91%)
Jun 10, 2019	55.40	56.85	55.40	56.11	336,892	+1.19(+2.16%)
Jun 07, 2019	54.61	55.26	54.40	54.92	233,431	+0.86(+1.60%)
Jun 06, 2019	54.55	54.87	53.17	54.06	233,634	-0.31(-0.58%)
Jun 05, 2019	55.06	55.54	53.91	54.37	370,546	-0.44(-0.81%)
Jun 04, 2019	52.91	54.87	52.89	54.81	376,609	+2.92(+5.64%)
Jun 03, 2019	50.34	52.48	50.34	51.89	519,178	+1.64(+3.26%)
May 31, 2019	50.67	51.13	50.14	50.25	629,379	-1.41(-2.74%)
May 30, 2019	51.86	52.24	51.02	51.66	304,609	+0.02(+0.04%)
May 29, 2019	51.67	51.99	50.76	51.64	354,928	-0.42(-0.81%)
May 28, 2019	53.08	53.33	52.02	52.07	208,114	-0.83(-1.58%)
May 24, 2019	53.17	53.63	52.49	52.90	189,618	+0.37(+0.71%)
May 23, 2019	53.49	53.72	52.26	52.53	227,418	-1.94(-3.57%)
May 22, 2019	55.35	55.79	54.46	54.47	223,688	-1.37(-2.46%)
May 21, 2019	54.62	56.26	54.62	55.84	241,325	+1.89(+3.51%)
May 20, 2019	53.28	54.36	52.93	53.95	243,997	-0.07(-0.13%)
May 17, 2019	55.78	56.20	54.00	54.02	257,477	-2.67(-4.71%)
May 16, 2019	56.50	57.15	56.12	56.69	272,812	+0.53(+0.94%)
May 15, 2019	55.19	56.32	55.19	56.16	541,728	+0.17(+0.30%)
May 14, 2019	55.41	56.32	55.07	55.99	451,832	+0.69(+1.24%)
May 13, 2019	58.02	58.40	54.78	55.30	508,389	-4.59(-7.67%)
May 10, 2019	59.26	60.01	58.56	59.90	387,999	+0.21(+0.35%)
May 09, 2019	58.91	59.80	57.49	59.69	311,682	-0.09(-0.15%)
May 08, 2019	59.50	60.57	59.32	59.78	350,882	-0.08(-0.13%)
May 07, 2019	59.87	60.91	59.00	59.86	324,967	-1.03(-1.69%)
May 06, 2019	58.69	61.12	58.69	60.89	343,738	+0.54(+0.89%)
May 03, 2019	60.10	60.49	59.50	60.35	658,214	+1.05(+1.77%)
May 02, 2019	57.47	60.18	57.32	59.30	845,642	+2.11(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.