Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.23	53.24	51.18	51.33	255,176	-1.18(-2.25%)
Apr 28, 2022	51.74	52.94	50.97	52.52	247,071	+1.73(+3.41%)
Apr 27, 2022	49.47	50.99	49.12	50.79	417,033	+1.31(+2.65%)
Apr 26, 2022	50.64	51.28	49.31	49.47	254,756	-1.88(-3.66%)
Apr 25, 2022	50.45	51.39	49.30	51.35	293,572	+0.79(+1.55%)
Apr 22, 2022	51.82	51.90	50.38	50.57	242,245	-1.85(-3.53%)
Apr 21, 2022	53.46	53.98	52.07	52.42	218,976	-0.37(-0.70%)
Apr 20, 2022	52.15	53.29	52.15	52.79	225,023	+1.80(+3.53%)
Apr 19, 2022	49.43	51.12	49.43	50.99	213,637	+1.59(+3.22%)
Apr 18, 2022	48.35	49.65	48.35	49.39	225,928	+0.62(+1.26%)
Apr 14, 2022	49.62	49.86	48.69	48.78	147,105	-0.85(-1.70%)
Apr 13, 2022	48.36	49.74	48.27	49.62	247,033	+1.43(+2.97%)
Apr 12, 2022	48.58	49.67	47.98	48.19	263,226	-0.01(-0.02%)
Apr 11, 2022	48.93	50.09	48.08	48.20	308,439	-1.04(-2.12%)
Apr 08, 2022	49.40	50.05	48.16	49.25	537,301	-0.46(-0.92%)
Apr 07, 2022	50.32	50.51	48.56	49.70	457,930	-0.65(-1.28%)
Apr 06, 2022	51.84	52.24	49.98	50.35	382,789	-1.94(-3.71%)
Apr 05, 2022	53.75	53.92	52.06	52.29	426,590	-1.80(-3.33%)
Apr 04, 2022	54.87	55.36	53.69	54.09	243,320	-0.53(-0.96%)
Apr 01, 2022	55.59	56.03	53.63	54.61	328,815	-0.47(-0.85%)
Mar 31, 2022	55.79	56.52	54.99	55.08	184,624	-1.20(-2.14%)
Mar 30, 2022	57.38	57.54	56.01	56.28	210,275	-1.07(-1.87%)
Mar 29, 2022	56.30	57.55	56.15	57.36	243,313	+1.90(+3.42%)
Mar 28, 2022	56.42	56.77	54.85	55.46	158,908	-1.18(-2.09%)
Mar 25, 2022	57.60	57.91	56.16	56.64	169,278	-0.84(-1.45%)
Mar 24, 2022	57.06	57.89	56.72	57.48	164,753	+0.67(+1.17%)
Mar 23, 2022	57.15	58.07	56.78	56.81	253,088	-1.01(-1.75%)
Mar 22, 2022	57.64	58.48	57.12	57.83	244,525	+0.56(+0.97%)
Mar 21, 2022	57.52	58.60	56.76	57.27	209,252	-0.61(-1.05%)
Mar 18, 2022	57.04	58.22	55.79	57.88	474,028	+0.72(+1.25%)
Mar 17, 2022	56.45	57.48	56.10	57.16	233,812	-0.16(-0.28%)
Mar 16, 2022	56.46	58.13	55.90	57.32	298,586	+1.15(+2.05%)
Mar 15, 2022	55.10	56.51	55.02	56.17	262,757	+1.59(+2.91%)
Mar 14, 2022	56.17	56.34	54.40	54.57	237,400	-1.24(-2.23%)
Mar 11, 2022	56.34	57.50	55.76	55.82	207,618	-0.26(-0.46%)
Mar 10, 2022	54.51	56.09	54.38	56.08	214,369	+0.25(+0.45%)
Mar 09, 2022	54.87	56.34	54.54	55.83	237,945	+2.34(+4.37%)
Mar 08, 2022	53.38	55.39	52.83	53.49	469,022	+0.51(+0.96%)
Mar 07, 2022	56.02	56.30	52.86	52.98	313,110	-3.16(-5.63%)
Mar 04, 2022	55.41	56.61	55.33	56.14	367,369	-0.12(-0.21%)
Mar 03, 2022	56.77	57.14	55.97	56.26	293,155	-0.35(-0.61%)
Mar 02, 2022	54.24	57.06	54.24	56.61	307,872	+2.77(+5.15%)
Mar 01, 2022	55.63	55.99	53.30	53.84	349,241	-2.14(-3.82%)
Feb 28, 2022	55.14	56.47	55.14	55.97	573,067	-0.09(-0.16%)
Feb 25, 2022	55.32	56.21	54.28	56.06	248,577	+0.79(+1.44%)
Feb 24, 2022	52.10	55.43	50.93	55.27	431,107	+1.90(+3.55%)
Feb 23, 2022	53.87	54.05	52.99	53.37	402,274	-0.06(-0.11%)
Feb 22, 2022	54.29	55.26	53.13	53.43	255,590	-1.42(-2.59%)
Feb 18, 2022				54.85	0	+0.42(+0.77%)
Feb 17, 2022	56.06	56.06	54.31	54.43	450,159	-2.25(-3.98%)
Feb 16, 2022	56.62	57.08	56.10	56.69	396,839	-0.07(-0.12%)
Feb 15, 2022	56.28	57.22	56.03	56.76	665,287	+1.15(+2.07%)
Feb 14, 2022	55.25	55.77	54.40	55.61	470,299	+0.41(+0.74%)
Feb 11, 2022	56.38	56.98	55.05	55.20	455,993	-0.58(-1.03%)
Feb 10, 2022	57.23	58.75	55.58	55.78	682,046	-2.45(-4.21%)
Feb 09, 2022	55.44	58.25	53.97	58.23	479,428	+1.13(+1.98%)
Feb 08, 2022	55.87	57.52	55.63	57.10	404,899	+1.47(+2.64%)
Feb 07, 2022	55.79	56.33	55.32	55.63	335,471	-0.06(-0.11%)
Feb 04, 2022	55.93	56.28	54.38	55.69	345,656	-0.80(-1.42%)
Feb 03, 2022	56.88		56.43	56.49	313,330	-1.22(-2.12%)
Feb 02, 2022	56.69	57.72	56.34	57.71	362,824	+0.98(+1.73%)
Feb 01, 2022	55.66	56.81	54.48	56.73	460,691	+1.15(+2.07%)
Jan 31, 2022	53.95	55.60		55.58	297,989	+1.34(+2.47%)
Jan 28, 2022	53.23	54.30	52.29	54.24	194,000	+0.89(+1.68%)
Jan 27, 2022	54.90	55.68	52.88	53.34	187,885	-1.05(-1.94%)
Jan 26, 2022	55.64	56.52	53.59	54.40	277,800	-0.55(-0.99%)
Jan 25, 2022	56.08	56.23	54.13	54.94	278,874	-2.33(-4.08%)
Jan 24, 2022	55.91	57.55	54.87	57.28	359,345	+0.32(+0.56%)
Jan 21, 2022	58.69	59.15	56.92	56.96	277,843	-1.91(-3.24%)
Jan 20, 2022	60.75	61.62	58.72	58.87	249,410	-1.82(-3.00%)
Jan 19, 2022	62.08	62.30	60.25	60.68	223,378	-1.23(-1.99%)
Jan 18, 2022	62.43	62.56	61.67	61.91	198,330	-1.37(-2.17%)
Jan 14, 2022				63.29	0	+0.61(+0.97%)
Jan 13, 2022	62.90	64.15	62.63	62.68	143,080	-0.24(-0.38%)
Jan 12, 2022	62.67	63.30	61.47	62.92	222,946	+0.66(+1.05%)
Jan 11, 2022	60.37	62.29	59.32	62.26	255,499	+2.16(+3.59%)
Jan 10, 2022	60.41	60.41	58.92	60.11	164,590	-0.74(-1.21%)
Jan 07, 2022	62.29	62.53	60.72	60.84	166,622	-1.79(-2.85%)
Jan 06, 2022	63.12	63.44	62.38	62.63	173,471	-0.51(-0.80%)
Jan 05, 2022	64.62	65.15	63.03	63.14	133,707	-1.28(-1.99%)
Jan 04, 2022	64.83	65.59	64.27	64.42	171,245	-0.05(-0.08%)
Jan 03, 2022	65.62	67.00	64.01	64.47	310,702	-0.82(-1.26%)
Dec 31, 2021	63.60	66.02	63.42	65.29	219,438	+1.62(+2.54%)
Dec 30, 2021	64.32	64.81	63.66	63.67	128,477	-0.80(-1.25%)
Dec 29, 2021	64.18	64.92	63.98	64.48	112,751	+0.28(+0.43%)
Dec 28, 2021	64.63	64.84	64.04	64.20	124,406	-0.66(-1.01%)
Dec 27, 2021	63.22	64.86	63.08	64.85	297,252	+1.56(+2.46%)
Dec 23, 2021	62.79	63.70	62.79	63.30	135,881	+0.82(+1.32%)
Dec 22, 2021	60.07	62.47	59.97	62.47	433,396	+2.40(+4.00%)
Dec 21, 2021	59.07	60.46	59.07	60.07	229,400	+1.77(+3.03%)
Dec 20, 2021	58.95	58.99	56.83	58.30	228,144	-1.54(-2.57%)
Dec 17, 2021	59.41	60.69	58.70	59.84	440,763	-0.03(-0.05%)
Dec 16, 2021	61.86	62.38	59.85	59.87	235,095	-1.33(-2.18%)
Dec 15, 2021	60.43	61.53	60.23	61.20	338,765	+0.40(+0.65%)
Dec 14, 2021	60.80	61.49	60.41	60.80	188,408	-0.05(-0.08%)
Dec 13, 2021	62.03	62.03	60.83	60.85	120,853	-1.79(-2.85%)
Dec 10, 2021	62.48	63.13	61.46	62.64	186,031	+0.54(+0.86%)
Dec 09, 2021	62.51	63.29	61.66	62.10	172,503	-1.00(-1.59%)
Dec 08, 2021	63.54	63.78	62.72	63.10	302,441	-0.17(-0.27%)
Dec 07, 2021	62.77	64.08	62.73	63.27	163,227	+1.16(+1.87%)
Dec 06, 2021	62.09	62.59	60.91	62.11	144,128	+0.87(+1.43%)
Dec 03, 2021	61.75	62.13	60.48	61.24	156,810	-0.33(-0.53%)
Dec 02, 2021	60.56	62.27	60.46	61.57	184,953	+1.58(+2.63%)
Dec 01, 2021	63.02	63.15	59.93	59.99	309,652	-1.22(-1.99%)
Nov 30, 2021	61.78	62.23	59.99	61.21	493,800	-1.06(-1.71%)
Nov 29, 2021	64.16	64.16	62.01	62.27	191,845	-0.66(-1.04%)
Nov 26, 2021	63.90	64.11	61.89	62.93	152,079	-2.97(-4.50%)
Nov 24, 2021	66.35	66.45	64.84	65.89	606,435	-0.95(-1.43%)
Nov 23, 2021	66.53	67.10	65.86	66.85	162,357	+0.57(+0.85%)
Nov 22, 2021	67.06	67.39	66.27	66.28	161,957	-0.30(-0.45%)
Nov 19, 2021	66.75	67.58	66.53	66.58	161,117	-0.82(-1.22%)
Nov 18, 2021	67.03	67.46	66.27	67.40	215,422	+0.37(+0.55%)
Nov 17, 2021	67.10	67.45	66.50	67.04	156,704	-0.37(-0.54%)
Nov 16, 2021	67.23	68.04	67.19	67.40	256,086	-0.14(-0.21%)
Nov 15, 2021	67.49	67.57	66.96	67.54	149,743	+0.54(+0.80%)
Nov 12, 2021	67.01	67.78	66.85	67.01	174,123	+0.12(+0.18%)
Nov 11, 2021	65.71	68.36	65.64	66.89	263,578	+1.30(+1.98%)
Nov 10, 2021	65.32			65.59	377,161	+0.19(+0.29%)
Nov 09, 2021	65.00	65.96	64.68	65.40	292,444	+0.33(+0.50%)
Nov 08, 2021	66.18	66.70	64.82	65.07	241,748	-0.54(-0.82%)
Nov 05, 2021	63.72	66.19	63.41	65.61	291,709	+2.77(+4.41%)
Nov 04, 2021	65.66	65.66	62.42	62.84	253,273	-1.24(-1.94%)
Nov 03, 2021	65.46	66.50	63.99	64.08	429,327	-0.09(-0.14%)
Nov 02, 2021	61.70	64.69	61.35	64.17	690,962	+2.62(+4.26%)
Nov 01, 2021	60.01	62.03	59.76	61.55	397,747	+1.79(+2.99%)
Oct 29, 2021	58.91	59.94	58.88	59.76	153,703	+0.63(+1.06%)
Oct 28, 2021	58.62	59.20	58.60	59.13	125,192	+0.66(+1.14%)
Oct 27, 2021	58.98	59.18	58.44	58.47	134,405	-0.91(-1.54%)
Oct 26, 2021	60.46		59.36	59.38	118,955	-0.73(-1.22%)
Oct 25, 2021	60.04	60.48	59.81	60.12	127,367	+0.26(+0.43%)
Oct 22, 2021	60.37	60.97	59.71	59.86	146,339	-0.25(-0.41%)
Oct 21, 2021	59.71	60.45	59.27	60.11	121,172	+0.09(+0.15%)
Oct 20, 2021	60.14	60.50	59.69	60.02	150,514	-0.16(-0.26%)
Oct 19, 2021	59.48	60.46	59.24	60.18	151,229	+1.02(+1.73%)
Oct 18, 2021	59.65	60.45	59.07	59.15	171,058	-0.98(-1.63%)
Oct 15, 2021	62.36	62.48	60.10	60.14	260,913	-1.09(-1.78%)
Oct 14, 2021	60.69	61.36	60.11	61.23	213,273	+1.23(+2.05%)
Oct 13, 2021	60.09	60.14	59.35	60.00	94,654	-0.14(-0.23%)
Oct 12, 2021	60.44	60.80	59.66	60.14	114,010	-0.28(-0.46%)
Oct 11, 2021	58.90	60.75	58.84	60.42	317,794	+1.58(+2.68%)
Oct 08, 2021	59.11	59.67	58.63	58.84	183,882	-0.28(-0.47%)
Oct 07, 2021	59.04	60.49	58.90	59.12	267,060	+0.86(+1.48%)
Oct 06, 2021	57.88	58.60	57.37	58.25	138,743	-0.58(-0.98%)
Oct 05, 2021	58.41	59.28	58.34	58.83	248,074	+0.37(+0.63%)
Oct 04, 2021	58.62	59.19	58.07	58.46	190,786	-0.11(-0.19%)
Oct 01, 2021	57.99	58.84	57.14	58.57	522,965	+0.74(+1.29%)
Sep 30, 2021	60.25	60.25	57.81	57.82	161,008	-1.76(-2.95%)
Sep 29, 2021	60.27	60.52	59.21	59.58	193,046	-0.54(-0.89%)
Sep 28, 2021	59.27	60.60	58.92	60.12	425,452	+0.49(+0.82%)
Sep 27, 2021	58.58	60.24	58.58	59.63	339,524	+1.16(+1.99%)
Sep 24, 2021	57.24	58.76	57.22	58.47	257,464	+0.77(+1.34%)
Sep 23, 2021	57.29	58.29	57.29	57.70	204,455	+0.75(+1.32%)
Sep 22, 2021	55.81	57.65	55.27	56.94	202,679	+1.65(+2.98%)
Sep 21, 2021	56.55	56.55	54.93	55.29	261,475	-0.62(-1.10%)
Sep 20, 2021	55.91	56.66	54.67	55.91	237,359	-1.61(-2.80%)
Sep 17, 2021	57.80	57.80	56.91	57.52	712,335	-0.39(-0.67%)
Sep 16, 2021	57.72	58.31	56.93	57.90	239,611	+0.39(+0.67%)
Sep 15, 2021	55.47	57.68	55.28	57.52	394,365	+1.73(+3.10%)
Sep 14, 2021	57.14	57.32	55.29	55.79	221,503	-1.20(-2.11%)
Sep 13, 2021	57.64	57.94	56.50	56.99	206,136	-0.11(-0.19%)
Sep 10, 2021	58.06	58.28	56.51	57.10	309,283	-0.42(-0.72%)
Sep 09, 2021	58.22	58.63	57.07	57.52	342,733	+1.03(+1.83%)
Sep 08, 2021	56.78	57.00	56.04	56.49	275,633	-0.88(-1.54%)
Sep 07, 2021	57.99	58.05	57.15	57.37	175,646	-0.61(-1.06%)
Sep 03, 2021	57.30	58.05	57.08	57.98	173,474	+0.49(+0.85%)
Sep 02, 2021	56.42	57.62	55.87	57.50	172,404	+1.46(+2.60%)
Sep 01, 2021	57.14	57.14	55.41	56.04	177,505	-0.73(-1.29%)
Aug 31, 2021	56.70	57.01	56.16	56.77	370,290	+0.42(+0.74%)
Aug 30, 2021	57.45	57.45	56.19	56.36	130,399	-0.78(-1.37%)
Aug 27, 2021	55.05	57.30	54.85	57.14	241,904	+2.16(+3.93%)
Aug 26, 2021	55.40	55.83	54.54	54.98	157,637	-0.73(-1.32%)
Aug 25, 2021	54.59	56.13	54.19	55.71	159,374	+0.88(+1.61%)
Aug 24, 2021	54.23	54.93	53.83	54.83	113,371	+0.95(+1.77%)
Aug 23, 2021	54.55	54.59	53.58	53.88	209,331	-0.11(-0.20%)
Aug 20, 2021	52.32	54.04	51.99	53.99	196,239	+1.59(+3.03%)
Aug 19, 2021	52.68	53.37	51.62	52.40	202,073	-1.14(-2.13%)
Aug 18, 2021	53.46	54.45	53.24	53.54	250,064	+0.22(+0.41%)
Aug 17, 2021	53.29	53.43	52.37	53.32	167,783	-0.79(-1.47%)
Aug 16, 2021	54.30	54.51	53.40	54.12	138,695	-0.82(-1.50%)
Aug 13, 2021	54.50	55.10	54.50	54.94	118,614	+0.10(+0.18%)
Aug 12, 2021	55.30	55.77	54.55	54.84	190,541	-0.38(-0.68%)
Aug 11, 2021	53.32	55.37	52.85	55.22	280,021	+2.33(+4.41%)
Aug 10, 2021	51.90	52.95	51.70	52.89	143,076	+1.35(+2.62%)
Aug 09, 2021	52.13	52.13	51.32	51.54	92,568	-0.95(-1.81%)
Aug 06, 2021	51.90	52.65	51.39	52.49	133,299	+1.32(+2.58%)
Aug 05, 2021	54.24	54.24	50.68	51.17	218,295	-2.19(-4.11%)
Aug 04, 2021	52.88	54.09	49.46	53.36	308,464	+4.62(+9.48%)
Aug 03, 2021	47.91	48.96	47.54	48.74	123,346	+0.75(+1.57%)
Aug 02, 2021	48.95	49.91	47.79	47.99	158,157	-0.60(-1.24%)
Jul 30, 2021	49.01	49.56	48.34	48.59	162,876	-0.63(-1.29%)
Jul 29, 2021	48.62	49.25	48.35	49.23	111,153	+1.23(+2.56%)
Jul 28, 2021	47.60	48.59	46.71	48.00	117,403	+0.67(+1.42%)
Jul 27, 2021	47.49	48.32	46.72	47.32	137,768	-0.77(-1.61%)
Jul 26, 2021	47.83	48.68	47.71	48.10	126,781	+0.70(+1.49%)
Jul 23, 2021	46.75	47.40	46.37	47.39	126,684	+0.93(+2.01%)
Jul 22, 2021	47.32	47.32	46.21	46.46	140,426	-0.98(-2.07%)
Jul 21, 2021	47.04	48.20	46.97	47.44	349,929	+0.65(+1.40%)
Jul 20, 2021	46.13	47.56	45.95	46.79	309,513	+0.83(+1.81%)
Jul 19, 2021	45.30	46.41	44.93	45.95	271,156	-0.65(-1.40%)
Jul 16, 2021	47.86	47.97	46.51	46.61	193,787	-0.74(-1.57%)
Jul 15, 2021	47.70	47.82	46.74	47.35	100,045	-0.59(-1.22%)
Jul 14, 2021	48.93	49.27	47.87	47.94	102,635	-0.62(-1.29%)
Jul 13, 2021	49.32	49.32	48.48	48.56	112,662	-1.23(-2.47%)
Jul 12, 2021	49.59	49.83	49.08	49.79	107,053	-0.01(-0.02%)
Jul 09, 2021	49.77	50.18	49.32	49.80	181,312	+0.94(+1.93%)
Jul 08, 2021	48.15	49.75	47.82	48.86	217,615	-0.53(-1.06%)
Jul 07, 2021	49.31	50.22	48.62	49.38	168,058	-0.20(-0.40%)
Jul 06, 2021	50.41	50.41	48.68	49.58	143,228	-0.87(-1.73%)
Jul 02, 2021	50.88	50.88	49.97	50.46	88,739	-0.41(-0.80%)
Jul 01, 2021	50.69	51.09	50.16	50.86	154,716	+0.71(+1.42%)
Jun 30, 2021	49.94	50.56	49.61	50.15	171,671	-0.07(-0.14%)
Jun 29, 2021	50.54	50.68	49.91	50.22	102,021	-0.04(-0.08%)
Jun 28, 2021	50.65	50.65	49.82	50.26	277,768	-0.43(-0.84%)
Jun 25, 2021	51.79	51.95	50.68	50.68	611,039	-0.79(-1.54%)
Jun 24, 2021	50.37	51.54	49.97	51.48	190,250	+1.46(+2.91%)
Jun 23, 2021	49.30	50.18	49.22	50.02	164,275	+0.40(+0.80%)
Jun 22, 2021	49.53	49.80	48.66	49.62	181,561	-0.14(-0.28%)
Jun 21, 2021	49.39	50.23	49.10	49.76	145,224	+0.93(+1.91%)
Jun 18, 2021	49.35	49.39	48.49	48.83	387,945	-1.25(-2.50%)
Jun 17, 2021	51.34	51.34	49.57	50.08	176,301	-1.47(-2.85%)
Jun 16, 2021	51.95	51.95	51.15	51.55	159,530	-0.66(-1.27%)
Jun 15, 2021	52.90	52.90	51.88	52.21	282,760	-0.16(-0.30%)
Jun 14, 2021	53.49	54.06	52.17	52.37	150,931	-1.07(-2.00%)
Jun 11, 2021	53.22	53.50	53.01	53.44	119,483	+0.47(+0.88%)
Jun 10, 2021	53.54	53.54	52.77	52.97	154,498	-0.32(-0.60%)
Jun 09, 2021	54.31	54.31	53.10	53.29	229,780	-0.92(-1.70%)
Jun 08, 2021	53.52	54.65	53.07	54.21	262,567	+0.85(+1.60%)
Jun 07, 2021	53.40	53.80	52.75	53.36	436,839	+0.06(+0.11%)
Jun 04, 2021	52.20	53.34	52.06	53.30	231,269	+1.31(+2.52%)
Jun 03, 2021	50.66	52.11	50.54	51.99	256,445	+0.88(+1.73%)
Jun 02, 2021	50.83	51.74	50.26	51.11	371,704	-0.15(-0.29%)
Jun 01, 2021	51.39	52.27	50.57	51.26	282,949	+1.13(+2.25%)
May 28, 2021	50.01	50.45	49.22	50.13	482,342	+0.55(+1.12%)
May 27, 2021	51.63	51.70	49.55	49.58	599,420	-1.38(-2.70%)
May 26, 2021	50.33	51.51	50.33	50.95	377,178	+0.72(+1.44%)
May 25, 2021	51.46	51.80	50.20	50.23	150,947	-1.07(-2.09%)
May 24, 2021	51.37	51.58	50.79	51.30	106,249	+0.17(+0.33%)
May 21, 2021	51.39	51.56	50.70	51.13	182,439	+0.23(+0.45%)
May 20, 2021	50.97	51.34	50.42	50.90	265,867	-0.16(-0.31%)
May 19, 2021	50.43	51.19	49.54	51.06	198,114	-0.25(-0.48%)
May 18, 2021	52.43	52.81	51.24	51.31	153,861	-1.02(-1.95%)
May 17, 2021	51.61	52.38	50.90	52.33	135,557	+0.44(+0.84%)
May 14, 2021	51.76	51.95	51.13	51.89	152,023	+0.87(+1.71%)
May 13, 2021	49.46	51.16	49.46	51.02	234,446	+1.94(+3.96%)
May 12, 2021	50.62	50.72	48.96	49.08	207,251	-1.94(-3.81%)
May 11, 2021	50.21	51.33	49.96	51.02	375,992	-0.46(-0.89%)
May 10, 2021	53.85	54.31	51.42	51.48	326,765	-2.00(-3.74%)
May 07, 2021	51.66	53.50	50.98	53.48	439,583	+3.29(+6.55%)
May 06, 2021	48.65	50.19	47.28	50.19	619,518	+2.42(+5.06%)
May 05, 2021	47.28	48.38	45.34	47.77	540,033	+5.09(+11.93%)
May 04, 2021	42.63	42.92	41.67	42.68	321,050	-0.57(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.