Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 83.65 | 84.39 | 81.17 | 81.23 | 303,090 | -3.17(-3.75%) |
Apr 29, 2024 | 83.85 | 84.53 | 83.80 | 84.40 | 209,279 | +1.04(+1.25%) |
Apr 26, 2024 | 83.24 | 84.08 | 83.22 | 83.36 | 167,230 | +0.51(+0.62%) |
Apr 25, 2024 | 82.08 | 83.19 | 81.96 | 82.85 | 273,955 | -0.36(-0.43%) |
Apr 24, 2024 | 83.95 | 85.51 | 82.60 | 83.21 | 276,394 | -0.98(-1.16%) |
Apr 23, 2024 | 83.48 | 84.81 | 83.48 | 84.19 | 186,065 | +0.86(+1.03%) |
Apr 22, 2024 | 82.21 | 83.68 | 81.72 | 83.33 | 210,122 | +1.45(+1.77%) |
Apr 19, 2024 | 81.28 | 82.67 | 80.86 | 81.88 | 235,779 | +0.18(+0.22%) |
Apr 18, 2024 | 82.46 | 83.34 | 81.53 | 81.70 | 171,555 | -0.59(-0.72%) |
Apr 17, 2024 | 85.08 | 85.13 | 82.18 | 82.29 | 286,802 | -2.19(-2.59%) |
Apr 16, 2024 | 84.29 | 84.93 | 83.33 | 84.48 | 182,105 | -0.28(-0.33%) |
Apr 15, 2024 | 85.86 | 86.29 | 84.42 | 84.76 | 171,799 | -0.46(-0.54%) |
Apr 12, 2024 | 86.86 | 87.03 | 84.79 | 85.22 | 259,762 | -2.49(-2.84%) |
Apr 11, 2024 | 87.25 | 87.90 | 86.51 | 87.70 | 211,124 | +0.73(+0.84%) |
Apr 10, 2024 | 87.27 | 87.74 | 86.09 | 86.98 | 284,357 | -2.06(-2.31%) |
Apr 09, 2024 | 89.76 | 89.76 | 88.37 | 89.03 | 169,823 | -0.23(-0.26%) |
Apr 08, 2024 | 89.75 | 89.81 | 88.85 | 89.26 | 170,788 | +0.34(+0.38%) |
Apr 05, 2024 | 89.43 | 89.66 | 88.52 | 88.92 | 211,374 | -0.34(-0.38%) |
Apr 04, 2024 | 90.45 | 91.02 | 88.56 | 89.26 | 327,240 | +0.02(+0.02%) |
Apr 03, 2024 | 87.83 | 90.11 | 87.83 | 89.24 | 517,101 | +0.97(+1.10%) |
Apr 02, 2024 | 89.94 | 89.94 | 87.75 | 88.27 | 264,078 | -2.46(-2.71%) |
Apr 01, 2024 | 92.23 | 92.28 | 90.72 | 90.73 | 241,279 | -1.83(-1.98%) |
Mar 28, 2024 | 93.27 | 92.29 | 92.29 | 92.56 | 255,573 | -0.60(-0.64%) |
Mar 27, 2024 | 92.25 | 93.38 | 91.78 | 93.16 | 266,521 | +1.60(+1.75%) |
Mar 26, 2024 | 92.31 | 92.66 | 91.19 | 91.56 | 190,667 | -0.43(-0.47%) |
Mar 25, 2024 | 92.70 | 93.20 | 91.86 | 91.99 | 229,306 | -0.71(-0.77%) |
Mar 22, 2024 | 93.04 | 93.19 | 91.99 | 92.70 | 223,899 | +0.07(+0.08%) |
Mar 21, 2024 | 91.94 | 93.53 | 91.49 | 92.63 | 366,018 | +1.65(+1.81%) |
Mar 20, 2024 | 87.82 | 91.19 | 87.52 | 90.98 | 349,717 | +2.74(+3.10%) |
Mar 19, 2024 | 86.27 | 88.58 | 86.27 | 88.24 | 243,529 | +1.45(+1.67%) |
Mar 18, 2024 | 85.76 | 87.63 | 85.58 | 86.80 | 274,636 | +0.51(+0.59%) |
Mar 15, 2024 | 84.66 | 86.59 | 84.66 | 86.29 | 618,683 | +1.00(+1.17%) |
Mar 14, 2024 | 86.15 | 86.27 | 84.35 | 85.29 | 240,713 | -1.19(-1.38%) |
Mar 13, 2024 | 86.92 | 87.49 | 86.36 | 86.48 | 229,682 | -1.07(-1.22%) |
Mar 12, 2024 | 88.11 | 88.11 | 86.31 | 87.54 | 295,495 | -0.13(-0.15%) |
Mar 11, 2024 | 88.98 | 88.98 | 87.30 | 87.67 | 316,595 | -1.89(-2.11%) |
Mar 08, 2024 | 89.93 | 90.91 | 88.96 | 89.56 | 315,780 | +0.22(+0.25%) |
Mar 07, 2024 | 88.90 | 90.02 | 88.75 | 89.34 | 262,671 | +0.91(+1.03%) |
Mar 06, 2024 | 87.77 | 88.62 | 87.21 | 88.43 | 301,500 | +1.49(+1.71%) |
Mar 05, 2024 | 86.27 | 88.32 | 85.87 | 86.95 | 302,360 | -0.02(-0.02%) |
Mar 04, 2024 | 86.79 | 87.48 | 86.61 | 86.97 | 245,453 | +0.53(+0.61%) |
Mar 01, 2024 | 84.98 | 86.63 | 84.96 | 86.44 | 223,799 | +1.35(+1.58%) |
Feb 29, 2024 | 85.33 | 85.51 | 84.30 | 85.09 | 365,602 | +0.98(+1.16%) |
Feb 28, 2024 | 82.83 | 84.86 | 82.83 | 84.11 | 277,415 | +0.32(+0.38%) |
Feb 27, 2024 | 85.85 | 86.26 | 83.76 | 83.79 | 341,910 | -1.46(-1.71%) |
Feb 26, 2024 | 83.63 | 85.67 | 83.59 | 85.25 | 422,470 | +1.41(+1.68%) |
Feb 23, 2024 | 82.21 | 84.13 | 82.08 | 83.84 | 342,332 | +1.35(+1.63%) |
Feb 22, 2024 | 81.35 | 82.51 | 80.64 | 82.49 | 239,869 | +1.33(+1.64%) |
Feb 21, 2024 | 79.46 | 81.45 | 78.55 | 81.16 | 306,770 | +0.82(+1.02%) |
Feb 20, 2024 | 81.76 | 82.31 | 79.45 | 80.34 | 293,490 | -2.68(-3.22%) |
Feb 16, 2024 | 84.54 | 85.27 | 82.92 | 83.02 | 253,154 | -1.86(-2.19%) |
Feb 15, 2024 | 84.90 | 85.23 | 83.66 | 84.88 | 223,704 | +0.57(+0.68%) |
Feb 14, 2024 | 83.99 | 84.75 | 83.01 | 84.31 | 419,983 | +1.56(+1.88%) |
Feb 13, 2024 | 82.49 | 83.11 | 80.87 | 82.75 | 937,713 | -2.90(-3.38%) |
Feb 12, 2024 | 84.12 | 85.81 | 83.81 | 85.65 | 456,259 | +2.51(+3.02%) |
Feb 09, 2024 | 85.26 | 85.26 | 81.88 | 83.14 | 518,805 | -1.00(-1.19%) |
Feb 08, 2024 | 79.71 | 85.52 | 77.97 | 84.14 | 681,921 | +9.72(+13.06%) |
Feb 07, 2024 | 74.90 | 75.31 | 74.21 | 74.42 | 352,461 | -0.48(-0.64%) |
Feb 06, 2024 | 73.45 | 75.43 | 73.45 | 74.90 | 318,093 | +1.49(+2.03%) |
Feb 05, 2024 | 74.07 | 74.18 | 72.83 | 73.41 | 154,767 | -1.71(-2.27%) |
Feb 02, 2024 | 73.83 | 75.26 | 73.65 | 75.12 | 202,605 | +0.33(+0.44%) |
Feb 01, 2024 | 74.66 | 75.13 | 73.88 | 74.79 | 188,087 | +0.69(+0.93%) |
Jan 31, 2024 | 75.88 | 75.94 | 74.07 | 74.10 | 304,695 | -1.78(-2.34%) |
Jan 30, 2024 | 75.24 | 76.25 | 75.18 | 75.88 | 121,810 | +0.74(+0.98%) |
Jan 29, 2024 | 74.54 | 75.30 | 74.11 | 75.14 | 125,647 | +0.30(+0.40%) |
Jan 26, 2024 | 75.05 | 75.35 | 74.68 | 74.84 | 104,175 | +0.30(+0.40%) |
Jan 25, 2024 | 74.63 | 74.69 | 73.64 | 74.54 | 276,213 | +0.72(+0.97%) |
Jan 24, 2024 | 75.50 | 75.50 | 73.57 | 73.82 | 204,889 | -0.53(-0.71%) |
Jan 23, 2024 | 74.75 | 75.42 | 74.02 | 74.35 | 230,349 | +0.36(+0.49%) |
Jan 22, 2024 | 74.24 | 74.84 | 73.80 | 73.99 | 199,484 | +0.66(+0.90%) |
Jan 19, 2024 | 73.30 | 73.56 | 72.19 | 73.33 | 189,470 | +0.48(+0.66%) |
Jan 18, 2024 | 72.78 | 73.00 | 72.01 | 72.85 | 178,039 | +0.75(+1.04%) |
Jan 17, 2024 | 71.26 | 72.32 | 71.12 | 72.10 | 194,704 | -0.30(-0.41%) |
Jan 16, 2024 | 72.33 | 73.16 | 71.91 | 72.40 | 191,371 | -0.57(-0.78%) |
Jan 12, 2024 | 74.55 | 74.55 | 72.55 | 72.97 | 191,657 | -0.68(-0.92%) |
Jan 11, 2024 | 73.32 | 73.66 | 72.22 | 73.65 | 258,482 | +0.01(+0.01%) |
Jan 10, 2024 | 73.33 | 74.17 | 72.58 | 73.64 | 170,397 | +0.04(+0.05%) |
Jan 09, 2024 | 74.17 | 74.17 | 73.20 | 73.60 | 200,043 | -1.78(-2.36%) |
Jan 08, 2024 | 73.84 | 75.41 | 73.60 | 75.38 | 261,227 | +1.54(+2.08%) |
Jan 05, 2024 | 74.22 | 75.36 | 73.68 | 73.84 | 186,769 | -0.88(-1.18%) |
Jan 04, 2024 | 74.96 | 75.43 | 73.89 | 74.72 | 296,225 | -0.28(-0.37%) |
Jan 03, 2024 | 75.83 | 76.26 | 74.87 | 75.00 | 253,617 | -2.00(-2.59%) |
Jan 02, 2024 | 76.31 | 78.16 | 76.31 | 77.00 | 234,831 | -0.17(-0.22%) |
Dec 29, 2023 | 78.23 | 78.62 | 77.14 | 77.17 | 206,788 | -1.22(-1.55%) |
Dec 28, 2023 | 77.93 | 78.38 | 77.53 | 78.38 | 188,220 | +0.09(+0.11%) |
Dec 27, 2023 | 78.43 | 79.19 | 78.16 | 78.29 | 188,235 | -0.17(-0.22%) |
Dec 26, 2023 | 77.54 | 78.70 | 77.44 | 78.46 | 140,050 | +0.92(+1.19%) |
Dec 22, 2023 | 77.48 | 78.33 | 77.25 | 77.55 | 193,258 | +0.57(+0.74%) |
Dec 21, 2023 | 76.25 | 77.14 | 75.91 | 76.98 | 201,847 | +1.60(+2.12%) |
Dec 20, 2023 | 76.02 | 77.74 | 75.20 | 75.38 | 377,004 | -0.86(-1.13%) |
Dec 19, 2023 | 75.53 | 77.20 | 75.53 | 76.24 | 251,906 | +1.28(+1.71%) |
Dec 18, 2023 | 75.86 | 76.08 | 74.70 | 74.96 | 343,441 | -0.79(-1.04%) |
Dec 15, 2023 | 77.05 | 77.99 | 75.68 | 75.75 | 900,240 | -0.88(-1.15%) |
Dec 14, 2023 | 75.52 | 76.87 | 75.32 | 76.63 | 300,981 | +2.52(+3.40%) |
Dec 13, 2023 | 72.54 | 74.31 | 71.81 | 74.11 | 331,588 | +1.63(+2.25%) |
Dec 12, 2023 | 72.07 | 73.24 | 71.06 | 72.48 | 222,668 | +0.40(+0.55%) |
Dec 11, 2023 | 72.45 | 73.09 | 71.85 | 72.08 | 374,300 | -0.35(-0.48%) |
Dec 08, 2023 | 71.13 | 72.78 | 71.06 | 72.43 | 369,255 | +1.43(+2.01%) |
Dec 07, 2023 | 69.21 | 71.03 | 69.21 | 71.00 | 291,487 | +1.70(+2.45%) |
Dec 06, 2023 | 69.77 | 71.03 | 69.15 | 69.31 | 229,355 | +0.39(+0.56%) |
Dec 05, 2023 | 69.06 | 69.75 | 68.65 | 68.92 | 313,244 | -0.47(-0.68%) |
Dec 04, 2023 | 67.92 | 69.45 | 67.35 | 69.39 | 286,354 | +1.04(+1.52%) |
Dec 01, 2023 | 66.11 | 69.12 | 65.56 | 68.35 | 381,811 | +2.03(+3.06%) |
Nov 30, 2023 | 66.75 | 66.75 | 65.52 | 66.32 | 460,377 | +0.15(+0.23%) |
Nov 29, 2023 | 66.89 | 67.61 | 65.40 | 66.17 | 331,475 | -0.14(-0.21%) |
Nov 28, 2023 | 68.21 | 68.21 | 66.09 | 66.31 | 259,419 | -2.20(-3.21%) |
Nov 27, 2023 | 68.01 | 68.91 | 67.72 | 68.51 | 205,160 | +0.16(+0.23%) |
Nov 24, 2023 | 68.18 | 69.12 | 68.18 | 68.35 | 89,821 | -0.20(-0.29%) |
Nov 22, 2023 | 69.23 | 69.52 | 68.50 | 68.55 | 197,928 | +0.00(+0.00%) |
Nov 21, 2023 | 68.84 | 69.04 | 68.35 | 68.55 | 226,850 | -0.68(-0.98%) |
Nov 20, 2023 | 68.75 | 69.30 | 68.40 | 69.23 | 208,378 | +0.43(+0.62%) |
Nov 17, 2023 | 68.30 | 69.05 | 68.30 | 68.80 | 263,116 | +0.93(+1.37%) |
Nov 16, 2023 | 68.83 | 69.07 | 66.63 | 67.87 | 329,571 | -1.11(-1.61%) |
Nov 15, 2023 | 68.34 | 70.06 | 68.27 | 68.98 | 478,284 | +0.73(+1.07%) |
Nov 14, 2023 | 66.30 | 68.52 | 66.30 | 68.25 | 396,912 | +3.40(+5.25%) |
Nov 13, 2023 | 64.45 | 65.29 | 64.01 | 64.84 | 274,687 | +0.21(+0.32%) |
Nov 10, 2023 | 64.27 | 64.83 | 63.17 | 64.64 | 339,193 | +0.72(+1.12%) |
Nov 09, 2023 | 65.42 | 65.42 | 63.86 | 63.92 | 280,331 | -1.16(-1.78%) |
Nov 08, 2023 | 63.76 | 65.50 | 63.44 | 65.07 | 387,254 | +1.33(+2.08%) |
Nov 07, 2023 | 64.48 | 64.48 | 62.89 | 63.75 | 391,522 | -1.17(-1.80%) |
Nov 06, 2023 | 65.10 | 65.69 | 64.38 | 64.91 | 486,475 | -0.01(-0.02%) |
Nov 03, 2023 | 63.99 | 66.43 | 62.95 | 64.92 | 747,789 | +2.31(+3.68%) |
Nov 02, 2023 | 64.00 | 68.91 | 60.44 | 62.62 | 1,108,509 | -9.07(-12.66%) |
Nov 01, 2023 | 70.65 | 71.94 | 70.57 | 71.69 | 415,958 | +0.92(+1.30%) |
Oct 31, 2023 | 70.96 | 71.86 | 70.05 | 70.77 | 309,492 | +0.09(+0.13%) |
Oct 30, 2023 | 71.32 | 71.45 | 69.57 | 70.68 | 210,478 | +0.17(+0.24%) |
Oct 27, 2023 | 71.58 | 71.58 | 70.14 | 70.51 | 204,543 | -0.68(-0.95%) |
Oct 26, 2023 | 69.25 | 71.48 | 68.74 | 71.19 | 563,193 | +2.66(+3.87%) |
Oct 25, 2023 | 69.38 | 69.66 | 68.05 | 68.54 | 288,935 | -1.32(-1.89%) |
Oct 24, 2023 | 70.24 | 70.81 | 69.34 | 69.86 | 359,642 | +0.12(+0.17%) |
Oct 23, 2023 | 71.38 | 71.99 | 69.70 | 69.74 | 311,645 | -1.85(-2.58%) |
Oct 20, 2023 | 72.49 | 72.87 | 70.62 | 71.58 | 459,734 | -0.99(-1.36%) |
Oct 19, 2023 | 74.94 | 75.25 | 72.03 | 72.57 | 678,839 | -2.57(-3.41%) |
Oct 18, 2023 | 74.40 | 75.84 | 73.69 | 75.14 | 406,912 | -0.55(-0.73%) |
Oct 17, 2023 | 74.71 | 76.88 | 74.39 | 75.69 | 525,607 | +0.41(+0.54%) |
Oct 16, 2023 | 71.62 | 75.63 | 70.79 | 75.28 | 1,331,738 | +4.38(+6.18%) |
Oct 13, 2023 | 72.18 | 73.45 | 67.63 | 70.89 | 2,166,014 | -24.21(-25.45%) |
Oct 12, 2023 | 97.08 | 97.08 | 94.44 | 95.10 | 104,481 | -1.53(-1.58%) |
Oct 11, 2023 | 96.45 | 97.28 | 95.64 | 96.63 | 185,911 | +0.75(+0.78%) |
Oct 10, 2023 | 96.05 | 97.13 | 95.83 | 95.88 | 152,178 | +0.39(+0.41%) |
Oct 09, 2023 | 93.22 | 95.89 | 93.11 | 95.49 | 158,924 | +1.32(+1.40%) |
Oct 06, 2023 | 93.68 | 95.25 | 93.23 | 94.17 | 155,116 | +0.15(+0.16%) |
Oct 05, 2023 | 94.79 | 95.05 | 93.49 | 94.02 | 197,526 | -0.57(-0.60%) |
Oct 04, 2023 | 93.54 | 94.80 | 93.30 | 94.59 | 181,472 | +1.38(+1.48%) |
Oct 03, 2023 | 95.72 | 96.40 | 93.19 | 93.21 | 247,113 | -3.09(-3.21%) |
Oct 02, 2023 | 96.19 | 96.76 | 95.93 | 96.31 | 230,336 | -0.07(-0.07%) |
Sep 29, 2023 | 96.54 | 97.00 | 95.48 | 96.38 | 275,685 | +0.26(+0.27%) |
Sep 28, 2023 | 93.97 | 96.45 | 93.97 | 96.12 | 188,362 | +2.14(+2.27%) |
Sep 27, 2023 | 92.98 | 94.63 | 92.47 | 93.98 | 272,126 | +1.84(+1.99%) |
Sep 26, 2023 | 93.88 | 93.88 | 91.89 | 92.15 | 208,148 | -2.29(-2.42%) |
Sep 25, 2023 | 93.20 | 94.47 | 93.87 | 94.43 | 133,296 | +0.53(+0.56%) |
Sep 22, 2023 | 94.54 | 95.13 | 93.86 | 93.90 | 160,084 | -0.40(-0.42%) |
Sep 21, 2023 | 95.11 | 95.11 | 93.56 | 94.30 | 157,551 | -1.18(-1.23%) |
Sep 20, 2023 | 96.87 | 97.53 | 95.40 | 95.48 | 163,164 | -1.04(-1.08%) |
Sep 19, 2023 | 97.60 | 97.97 | 95.76 | 96.52 | 186,907 | -0.95(-0.97%) |
Sep 18, 2023 | 97.08 | 97.93 | 96.99 | 97.47 | 141,881 | +0.77(+0.79%) |
Sep 15, 2023 | 96.84 | 97.37 | 95.79 | 96.70 | 575,724 | -0.56(-0.57%) |
Sep 14, 2023 | 95.76 | 97.37 | 95.72 | 97.26 | 207,073 | +2.04(+2.14%) |
Sep 13, 2023 | 95.81 | 96.01 | 94.42 | 95.22 | 183,955 | -0.91(-0.94%) |
Sep 12, 2023 | 96.29 | 97.27 | 95.85 | 96.13 | 222,474 | -0.52(-0.54%) |
Sep 11, 2023 | 97.04 | 97.19 | 95.55 | 96.65 | 280,209 | +0.36(+0.37%) |
Sep 08, 2023 | 95.96 | 96.84 | 95.79 | 96.29 | 228,227 | +0.27(+0.28%) |
Sep 07, 2023 | 95.55 | 96.37 | 94.62 | 96.02 | 238,415 | -0.12(-0.12%) |
Sep 06, 2023 | 94.76 | 96.30 | 94.46 | 96.14 | 218,934 | +1.50(+1.58%) |
Sep 05, 2023 | 95.01 | 95.84 | 94.07 | 94.64 | 350,353 | +0.90(+0.96%) |
Sep 01, 2023 | 94.10 | 94.97 | 93.34 | 93.74 | 217,629 | +0.06(+0.06%) |
Aug 31, 2023 | 92.49 | 94.23 | 92.43 | 93.69 | 370,136 | +1.25(+1.35%) |
Aug 30, 2023 | 91.79 | 93.48 | 91.79 | 92.44 | 223,685 | +0.74(+0.81%) |
Aug 29, 2023 | 89.83 | 91.75 | 89.83 | 91.70 | 226,206 | +1.52(+1.68%) |
Aug 28, 2023 | 88.77 | 90.61 | 88.77 | 90.18 | 171,955 | +1.72(+1.94%) |
Aug 25, 2023 | 87.99 | 89.32 | 87.51 | 88.47 | 180,906 | +0.87(+0.99%) |
Aug 24, 2023 | 88.14 | 88.96 | 87.37 | 87.60 | 236,088 | -0.86(-0.97%) |
Aug 23, 2023 | 86.88 | 88.79 | 86.81 | 88.46 | 189,079 | +1.64(+1.88%) |
Aug 22, 2023 | 86.26 | 87.55 | 85.93 | 86.82 | 248,587 | +1.26(+1.47%) |
Aug 21, 2023 | 85.13 | 85.70 | 84.47 | 85.56 | 176,373 | +0.37(+0.43%) |
Aug 18, 2023 | 84.27 | 85.56 | 84.22 | 85.19 | 195,214 | +0.05(+0.06%) |
Aug 17, 2023 | 86.39 | 86.70 | 84.86 | 85.14 | 202,044 | -0.96(-1.11%) |
Aug 16, 2023 | 85.57 | 86.60 | 85.28 | 86.10 | 228,604 | +0.39(+0.45%) |
Aug 15, 2023 | 87.19 | 87.45 | 85.69 | 85.71 | 170,627 | -1.98(-2.25%) |
Aug 14, 2023 | 87.45 | 88.35 | 86.82 | 87.69 | 235,099 | +0.21(+0.24%) |
Aug 11, 2023 | 86.10 | 87.62 | 86.10 | 87.48 | 255,009 | +1.04(+1.20%) |
Aug 10, 2023 | 86.18 | 86.50 | 85.46 | 86.44 | 425,647 | +0.34(+0.39%) |
Aug 09, 2023 | 86.98 | 87.24 | 85.95 | 86.10 | 258,933 | -0.99(-1.13%) |
Aug 08, 2023 | 85.84 | 87.31 | 85.41 | 87.09 | 293,380 | +0.36(+0.41%) |
Aug 07, 2023 | 87.14 | 88.16 | 86.24 | 86.73 | 336,140 | -0.32(-0.37%) |
Aug 04, 2023 | 87.97 | 88.97 | 86.52 | 87.05 | 399,520 | -1.54(-1.73%) |
Aug 03, 2023 | 91.09 | 91.09 | 84.04 | 88.59 | 686,867 | -5.25(-5.59%) |
Aug 02, 2023 | 94.69 | 95.88 | 93.67 | 93.83 | 241,373 | -1.88(-1.96%) |
Aug 01, 2023 | 96.22 | 96.71 | 95.01 | 95.71 | 240,435 | -0.71(-0.73%) |
Jul 31, 2023 | 94.71 | 96.46 | 94.68 | 96.42 | 241,595 | +1.96(+2.07%) |
Jul 28, 2023 | 97.01 | 97.01 | 94.33 | 94.46 | 345,605 | -1.78(-1.85%) |
Jul 27, 2023 | 97.29 | 97.89 | 95.69 | 96.24 | 180,106 | -0.20(-0.21%) |
Jul 26, 2023 | 95.43 | 96.90 | 95.43 | 96.44 | 138,930 | +0.40(+0.42%) |
Jul 25, 2023 | 95.46 | 96.46 | 95.32 | 96.04 | 165,911 | +0.63(+0.66%) |
Jul 24, 2023 | 95.79 | 96.61 | 95.37 | 95.41 | 145,785 | -0.15(-0.16%) |
Jul 21, 2023 | 97.24 | 97.29 | 95.03 | 95.56 | 210,650 | -0.68(-0.71%) |
Jul 20, 2023 | 97.84 | 97.84 | 96.04 | 96.24 | 132,716 | -1.12(-1.15%) |
Jul 19, 2023 | 98.48 | 98.58 | 96.32 | 97.36 | 144,343 | -1.44(-1.45%) |
Jul 18, 2023 | 97.92 | 98.90 | 97.42 | 98.79 | 192,431 | +0.28(+0.28%) |
Jul 17, 2023 | 97.27 | 98.82 | 96.85 | 98.51 | 129,454 | +1.23(+1.26%) |
Jul 14, 2023 | 98.80 | 98.80 | 96.90 | 97.29 | 146,323 | -0.84(-0.85%) |
Jul 13, 2023 | 97.81 | 98.64 | 97.37 | 98.12 | 104,257 | +0.67(+0.69%) |
Jul 12, 2023 | 97.78 | 98.71 | 96.79 | 97.46 | 259,454 | +0.53(+0.55%) |
Jul 11, 2023 | 96.86 | 97.72 | 96.18 | 96.93 | 115,068 | +0.20(+0.21%) |
Jul 10, 2023 | 94.91 | 96.96 | 94.91 | 96.73 | 242,693 | +1.37(+1.43%) |
Jul 07, 2023 | 95.34 | 96.78 | 95.32 | 95.36 | 175,658 | +0.38(+0.40%) |
Jul 06, 2023 | 93.88 | 95.28 | 93.76 | 94.98 | 187,924 | -0.39(-0.41%) |
Jul 05, 2023 | 95.49 | 95.89 | 94.61 | 95.37 | 172,604 | -0.71(-0.74%) |
Jul 03, 2023 | 95.28 | 96.18 | 94.81 | 96.08 | 78,355 | +0.65(+0.68%) |
Jun 30, 2023 | 95.77 | 96.52 | 95.34 | 95.43 | 237,790 | +0.11(+0.12%) |
Jun 29, 2023 | 93.21 | 95.60 | 93.21 | 95.32 | 212,199 | +2.17(+2.34%) |
Jun 28, 2023 | 92.53 | 93.90 | 92.34 | 93.15 | 154,889 | +0.62(+0.67%) |
Jun 27, 2023 | 90.32 | 93.25 | 90.01 | 92.53 | 210,983 | +2.54(+2.83%) |
Jun 26, 2023 | 91.00 | 92.70 | 89.96 | 89.98 | 242,646 | -0.66(-0.73%) |
Jun 23, 2023 | 93.10 | 94.02 | 90.35 | 90.64 | 788,525 | -3.62(-3.84%) |
Jun 22, 2023 | 93.93 | 94.88 | 93.19 | 94.26 | 188,718 | -0.05(-0.05%) |
Jun 21, 2023 | 93.93 | 95.33 | 93.53 | 94.31 | 183,008 | -0.34(-0.36%) |
Jun 20, 2023 | 94.32 | 94.97 | 93.93 | 94.65 | 216,267 | -0.30(-0.32%) |
Jun 16, 2023 | 95.13 | 95.29 | 93.97 | 94.95 | 488,439 | +0.56(+0.59%) |
Jun 15, 2023 | 94.58 | 94.87 | 93.73 | 94.39 | 241,846 | +14.23(+17.75%) |
May 08, 2023 | 80.98 | 81.91 | 79.77 | 80.17 | 251,023 | -0.52(-0.64%) |
May 05, 2023 | 79.90 | 81.17 | 79.85 | 80.68 | 391,092 | +2.40(+3.07%) |
May 04, 2023 | 79.18 | 80.27 | 77.92 | 78.28 | 411,778 | -1.14(-1.43%) |
May 03, 2023 | 81.15 | 85.74 | 79.32 | 79.42 | 588,561 | +0.16(+0.20%) |
May 02, 2023 | 78.63 | 80.17 | 77.34 | 79.26 | 457,093 | -0.07(-0.09%) |