Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.660 | 6.710 | 6.610 | 6.610 | 128,563 | -0.07(-1.05%) |
Apr 29, 2024 | 6.700 | 6.750 | 6.655 | 6.680 | 166,066 | +0.00(+0.00%) |
Apr 26, 2024 | 6.670 | 6.710 | 6.636 | 6.680 | 327,049 | +0.04(+0.60%) |
Apr 25, 2024 | 6.621 | 6.650 | 6.561 | 6.640 | 162,196 | -0.01(-0.15%) |
Apr 24, 2024 | 6.680 | 6.700 | 6.606 | 6.650 | 167,354 | -0.02(-0.30%) |
Apr 23, 2024 | 6.621 | 6.690 | 6.621 | 6.670 | 196,480 | +0.08(+1.20%) |
Apr 22, 2024 | 6.640 | 6.670 | 6.571 | 6.591 | 204,426 | -0.05(-0.74%) |
Apr 19, 2024 | 6.650 | 6.650 | 6.423 | 6.640 | 311,384 | -0.01(-0.15%) |
Apr 18, 2024 | 6.571 | 6.670 | 6.525 | 6.650 | 197,995 | +0.13(+1.97%) |
Apr 17, 2024 | 6.502 | 6.576 | 6.463 | 6.522 | 125,136 | +0.05(+0.76%) |
Apr 16, 2024 | 6.502 | 6.522 | 6.384 | 6.472 | 181,754 | -0.03(-0.46%) |
Apr 15, 2024 | 6.601 | 6.601 | 6.384 | 6.502 | 257,287 | -0.03(-0.45%) |
Apr 12, 2024 | 6.601 | 6.631 | 6.453 | 6.532 | 165,248 | -0.07(-1.05%) |
Apr 11, 2024 | 6.571 | 6.611 | 6.463 | 6.601 | 197,730 | +0.10(+1.52%) |
Apr 10, 2024 | 6.670 | 6.710 | 6.433 | 6.502 | 281,436 | -0.28(-4.08%) |
Apr 09, 2024 | 6.680 | 6.779 | 6.640 | 6.779 | 230,156 | +0.10(+1.48%) |
Apr 08, 2024 | 6.739 | 6.779 | 6.631 | 6.680 | 151,019 | -0.05(-0.73%) |
Apr 05, 2024 | 6.621 | 6.779 | 6.601 | 6.729 | 288,217 | +0.11(+1.64%) |
Apr 04, 2024 | 6.937 | 6.947 | 6.601 | 6.621 | 448,816 | -0.29(-4.15%) |
Apr 03, 2024 | 6.868 | 6.967 | 6.848 | 6.907 | 195,309 | +0.00(+0.00%) |
Apr 02, 2024 | 6.838 | 6.917 | 6.789 | 6.907 | 238,282 | +0.02(+0.29%) |
Apr 01, 2024 | 6.917 | 6.917 | 6.730 | 6.888 | 468,251 | +0.06(+0.87%) |
Mar 28, 2024 | 6.789 | 6.917 | 6.779 | 6.828 | 223,271 | +0.04(+0.58%) |
Mar 27, 2024 | 6.640 | 6.799 | 6.640 | 6.789 | 294,912 | +0.11(+1.63%) |
Mar 26, 2024 | 6.937 | 6.937 | 6.680 | 6.680 | 360,642 | -0.23(-3.29%) |
Mar 25, 2024 | 6.700 | 6.927 | 6.700 | 6.907 | 436,721 | +0.21(+3.10%) |
Mar 22, 2024 | 6.700 | 6.724 | 6.650 | 6.700 | 195,405 | +0.02(+0.30%) |
Mar 21, 2024 | 6.720 | 6.779 | 6.631 | 6.680 | 231,914 | -0.05(-0.73%) |
Mar 20, 2024 | 6.552 | 6.769 | 6.522 | 6.729 | 367,174 | +0.17(+2.56%) |
Mar 19, 2024 | 6.423 | 6.561 | 6.393 | 6.561 | 245,264 | +0.11(+1.68%) |
Mar 18, 2024 | 6.344 | 6.472 | 6.305 | 6.453 | 327,970 | +0.14(+2.19%) |
Mar 15, 2024 | 6.235 | 6.364 | 6.206 | 6.314 | 273,722 | +0.08(+1.27%) |
Mar 14, 2024 | 6.314 | 6.314 | 6.176 | 6.235 | 349,749 | -0.04(-0.63%) |
Mar 13, 2024 | 6.255 | 6.344 | 6.230 | 6.275 | 227,535 | +0.02(+0.32%) |
Mar 12, 2024 | 6.176 | 6.255 | 6.146 | 6.255 | 178,054 | +0.07(+1.12%) |
Mar 11, 2024 | 6.117 | 6.235 | 6.117 | 6.186 | 273,319 | +0.07(+1.13%) |
Mar 08, 2024 | 6.176 | 6.295 | 6.117 | 6.117 | 397,130 | -0.04(-0.64%) |
Mar 07, 2024 | 6.028 | 6.156 | 6.028 | 6.156 | 485,786 | +0.18(+2.98%) |
Mar 06, 2024 | 5.939 | 6.008 | 5.929 | 5.978 | 182,834 | +0.06(+1.00%) |
Mar 05, 2024 | 5.880 | 5.949 | 5.880 | 5.919 | 105,718 | +0.04(+0.67%) |
Mar 04, 2024 | 5.959 | 5.959 | 5.860 | 5.880 | 161,375 | -0.04(-0.67%) |
Mar 01, 2024 | 5.919 | 5.939 | 5.840 | 5.919 | 181,408 | +0.04(+0.67%) |
Feb 29, 2024 | 5.840 | 5.929 | 5.813 | 5.880 | 170,316 | +0.06(+1.02%) |
Feb 28, 2024 | 5.860 | 5.880 | 5.810 | 5.820 | 230,465 | -0.03(-0.51%) |
Feb 27, 2024 | 5.918 | 5.928 | 5.811 | 5.850 | 279,135 | -0.04(-0.66%) |
Feb 26, 2024 | 5.918 | 5.967 | 5.863 | 5.889 | 245,556 | -0.04(-0.66%) |
Feb 23, 2024 | 5.860 | 5.952 | 5.831 | 5.928 | 183,311 | +0.06(+1.00%) |
Feb 22, 2024 | 5.830 | 5.890 | 5.791 | 5.869 | 189,348 | +0.04(+0.67%) |
Feb 21, 2024 | 5.821 | 5.850 | 5.782 | 5.830 | 112,418 | +0.00(+0.00%) |
Feb 20, 2024 | 5.811 | 5.830 | 5.723 | 5.830 | 238,430 | +0.06(+1.01%) |
Feb 16, 2024 | 5.733 | 5.811 | 5.665 | 5.772 | 133,017 | +0.03(+0.51%) |
Feb 15, 2024 | 5.626 | 5.752 | 5.618 | 5.743 | 161,551 | +0.17(+2.97%) |
Feb 14, 2024 | 5.518 | 5.577 | 5.436 | 5.577 | 162,294 | +0.09(+1.60%) |
Feb 13, 2024 | 5.596 | 5.596 | 5.470 | 5.489 | 325,965 | -0.20(-3.43%) |
Feb 12, 2024 | 5.567 | 5.689 | 5.557 | 5.684 | 285,681 | +0.14(+2.46%) |
Feb 09, 2024 | 5.577 | 5.616 | 5.494 | 5.548 | 456,348 | -0.02(-0.35%) |
Feb 08, 2024 | 5.460 | 5.567 | 5.421 | 5.567 | 241,698 | +0.16(+2.88%) |
Feb 07, 2024 | 5.684 | 5.713 | 5.401 | 5.411 | 557,121 | -0.29(-5.13%) |
Feb 06, 2024 | 5.782 | 5.811 | 5.684 | 5.704 | 384,814 | -0.08(-1.35%) |
Feb 05, 2024 | 5.928 | 5.931 | 5.713 | 5.782 | 460,051 | -0.17(-2.79%) |
Feb 02, 2024 | 5.889 | 5.982 | 5.869 | 5.947 | 183,595 | +0.01(+0.16%) |
Feb 01, 2024 | 5.889 | 5.957 | 5.772 | 5.938 | 267,371 | +0.10(+1.67%) |
Jan 31, 2024 | 5.879 | 5.928 | 5.811 | 5.840 | 315,639 | -0.04(-0.66%) |
Jan 30, 2024 | 5.957 | 6.016 | 5.879 | 5.879 | 262,496 | -0.13(-2.11%) |
Jan 29, 2024 | 6.006 | 6.016 | 5.948 | 6.006 | 489,695 | +0.05(+0.81%) |
Jan 26, 2024 | 5.967 | 5.992 | 5.958 | 5.958 | 416,657 | +0.03(+0.49%) |
Jan 25, 2024 | 5.958 | 5.967 | 5.910 | 5.929 | 302,449 | +0.01(+0.16%) |
Jan 24, 2024 | 5.910 | 5.958 | 5.890 | 5.919 | 310,700 | +0.01(+0.16%) |
Jan 23, 2024 | 5.881 | 5.919 | 5.852 | 5.910 | 206,254 | +0.05(+0.82%) |
Jan 22, 2024 | 5.919 | 5.927 | 5.842 | 5.862 | 134,753 | -0.02(-0.33%) |
Jan 19, 2024 | 5.890 | 5.911 | 5.775 | 5.881 | 246,097 | +0.02(+0.33%) |
Jan 18, 2024 | 5.919 | 5.919 | 5.833 | 5.862 | 276,720 | -0.03(-0.49%) |
Jan 17, 2024 | 5.862 | 5.890 | 5.833 | 5.890 | 185,850 | -0.02(-0.33%) |
Jan 16, 2024 | 5.890 | 5.910 | 5.775 | 5.910 | 192,836 | +0.02(+0.33%) |
Jan 12, 2024 | 5.919 | 5.929 | 5.871 | 5.890 | 218,254 | +0.00(+0.00%) |
Jan 11, 2024 | 5.890 | 5.900 | 5.818 | 5.890 | 195,520 | +0.00(+0.00%) |
Jan 10, 2024 | 5.900 | 5.919 | 5.861 | 5.890 | 176,501 | -0.01(-0.16%) |
Jan 09, 2024 | 5.881 | 5.910 | 5.881 | 5.900 | 202,379 | +0.00(+0.00%) |
Jan 08, 2024 | 5.862 | 5.919 | 5.862 | 5.900 | 233,048 | +0.05(+0.82%) |
Jan 05, 2024 | 5.823 | 5.871 | 5.794 | 5.852 | 184,630 | +0.03(+0.50%) |
Jan 04, 2024 | 5.765 | 5.842 | 5.756 | 5.823 | 127,371 | +0.05(+0.83%) |
Jan 03, 2024 | 5.823 | 5.838 | 5.611 | 5.775 | 386,240 | -0.05(-0.83%) |
Jan 02, 2024 | 5.833 | 5.890 | 5.785 | 5.823 | 207,754 | -0.08(-1.31%) |
Dec 29, 2023 | 5.967 | 6.016 | 5.871 | 5.900 | 406,750 | -0.13(-2.23%) |
Dec 28, 2023 | 6.064 | 6.093 | 6.016 | 6.035 | 227,210 | -0.05(-0.79%) |
Dec 27, 2023 | 6.064 | 6.102 | 6.045 | 6.083 | 357,277 | +0.03(+0.47%) |
Dec 26, 2023 | 6.102 | 6.102 | 6.035 | 6.054 | 384,255 | +0.03(+0.47%) |
Dec 22, 2023 | 6.016 | 6.045 | 5.988 | 6.026 | 209,878 | +0.03(+0.48%) |
Dec 21, 2023 | 6.064 | 6.064 | 5.965 | 5.997 | 409,121 | +0.00(+0.00%) |
Dec 20, 2023 | 6.035 | 6.073 | 5.959 | 5.997 | 299,683 | -0.03(-0.47%) |
Dec 19, 2023 | 6.073 | 6.073 | 5.997 | 6.026 | 261,687 | +0.05(+0.79%) |
Dec 18, 2023 | 6.007 | 6.021 | 5.931 | 5.978 | 224,429 | -0.02(-0.32%) |
Dec 15, 2023 | 6.092 | 6.130 | 5.950 | 5.997 | 389,276 | -0.04(-0.63%) |
Dec 14, 2023 | 5.940 | 6.102 | 5.926 | 6.035 | 638,511 | +0.21(+3.59%) |
Dec 13, 2023 | 5.760 | 5.874 | 5.760 | 5.826 | 374,414 | +0.03(+0.49%) |
Dec 12, 2023 | 5.798 | 5.826 | 5.760 | 5.798 | 103,434 | +0.00(+0.00%) |
Dec 11, 2023 | 5.798 | 5.826 | 5.769 | 5.798 | 100,163 | +0.01(+0.16%) |
Dec 08, 2023 | 5.817 | 5.817 | 5.769 | 5.788 | 165,369 | +0.01(+0.16%) |
Dec 07, 2023 | 5.731 | 5.779 | 5.703 | 5.779 | 93,161 | +0.06(+1.00%) |
Dec 06, 2023 | 5.750 | 5.798 | 5.698 | 5.722 | 232,846 | -0.03(-0.50%) |
Dec 05, 2023 | 5.845 | 5.845 | 5.750 | 5.750 | 160,818 | -0.09(-1.47%) |
Dec 04, 2023 | 5.769 | 5.864 | 5.769 | 5.836 | 204,861 | +0.06(+0.99%) |
Dec 01, 2023 | 5.769 | 5.807 | 5.737 | 5.779 | 619,720 | +0.01(+0.16%) |
Nov 30, 2023 | 5.788 | 5.788 | 5.703 | 5.769 | 139,721 | -0.01(-0.16%) |
Nov 29, 2023 | 5.731 | 5.779 | 5.689 | 5.779 | 190,799 | +0.09(+1.50%) |
Nov 28, 2023 | 5.731 | 5.731 | 5.674 | 5.693 | 155,609 | -0.02(-0.33%) |
Nov 27, 2023 | 5.750 | 5.758 | 5.684 | 5.712 | 164,198 | +0.00(+0.00%) |
Nov 24, 2023 | 5.731 | 5.750 | 5.665 | 5.712 | 79,780 | +0.01(+0.16%) |
Nov 22, 2023 | 5.731 | 5.768 | 5.646 | 5.703 | 161,113 | +0.00(+0.00%) |
Nov 21, 2023 | 5.721 | 5.759 | 5.656 | 5.703 | 104,388 | -0.02(-0.33%) |
Nov 20, 2023 | 5.628 | 5.721 | 5.601 | 5.721 | 208,133 | +0.09(+1.67%) |
Nov 17, 2023 | 5.656 | 5.656 | 5.553 | 5.628 | 80,687 | +0.03(+0.50%) |
Nov 16, 2023 | 5.656 | 5.656 | 5.525 | 5.599 | 129,320 | -0.01(-0.17%) |
Nov 15, 2023 | 5.703 | 5.707 | 5.478 | 5.609 | 168,209 | -0.06(-0.99%) |
Nov 14, 2023 | 5.346 | 5.665 | 5.290 | 5.665 | 221,428 | +0.41(+7.86%) |
Nov 13, 2023 | 5.206 | 5.327 | 5.084 | 5.252 | 246,695 | -0.01(-0.18%) |
Nov 10, 2023 | 5.327 | 5.337 | 5.224 | 5.262 | 72,706 | -0.01(-0.18%) |
Nov 09, 2023 | 5.356 | 5.393 | 5.252 | 5.271 | 89,954 | -0.08(-1.40%) |
Nov 08, 2023 | 5.374 | 5.374 | 5.299 | 5.346 | 62,435 | -0.03(-0.52%) |
Nov 07, 2023 | 5.271 | 5.402 | 5.252 | 5.374 | 71,626 | +0.08(+1.60%) |
Nov 06, 2023 | 5.459 | 5.478 | 5.281 | 5.290 | 99,480 | -0.17(-3.09%) |
Nov 03, 2023 | 5.402 | 5.500 | 5.318 | 5.459 | 167,629 | +0.17(+3.19%) |
Nov 02, 2023 | 5.102 | 5.346 | 5.074 | 5.290 | 306,913 | +0.23(+4.44%) |
Nov 01, 2023 | 4.952 | 5.112 | 4.943 | 5.065 | 116,704 | +0.11(+2.27%) |
Oct 31, 2023 | 4.830 | 4.966 | 4.830 | 4.952 | 97,876 | +0.10(+2.13%) |
Oct 30, 2023 | 4.840 | 4.858 | 4.774 | 4.849 | 76,274 | +0.04(+0.78%) |
Oct 27, 2023 | 4.895 | 4.913 | 4.756 | 4.812 | 118,633 | -0.07(-1.51%) |
Oct 26, 2023 | 4.830 | 4.959 | 4.830 | 4.885 | 84,819 | +0.06(+1.15%) |
Oct 25, 2023 | 4.765 | 4.932 | 4.765 | 4.830 | 159,289 | +0.07(+1.55%) |
Oct 24, 2023 | 4.784 | 4.837 | 4.747 | 4.756 | 96,789 | -0.04(-0.77%) |
Oct 23, 2023 | 4.941 | 4.941 | 4.784 | 4.793 | 167,002 | -0.17(-3.35%) |
Oct 20, 2023 | 5.006 | 5.035 | 4.950 | 4.959 | 77,415 | -0.04(-0.74%) |
Oct 19, 2023 | 5.218 | 5.236 | 4.987 | 4.996 | 159,447 | -0.28(-5.25%) |
Oct 18, 2023 | 5.310 | 5.375 | 5.163 | 5.273 | 168,208 | -0.03(-0.52%) |
Oct 17, 2023 | 5.486 | 5.538 | 5.283 | 5.301 | 582,196 | -0.19(-3.53%) |
Oct 16, 2023 | 5.467 | 5.541 | 5.467 | 5.495 | 142,286 | +0.07(+1.36%) |
Oct 13, 2023 | 5.587 | 5.652 | 5.403 | 5.421 | 156,184 | -0.15(-2.65%) |
Oct 12, 2023 | 5.652 | 5.716 | 5.532 | 5.569 | 67,208 | -0.07(-1.31%) |
Oct 11, 2023 | 5.707 | 5.707 | 5.537 | 5.643 | 82,969 | +0.11(+2.00%) |
Oct 10, 2023 | 5.569 | 5.623 | 5.523 | 5.532 | 53,966 | +0.00(+0.00%) |
Oct 09, 2023 | 5.403 | 5.643 | 5.375 | 5.532 | 130,153 | +0.12(+2.22%) |
Oct 06, 2023 | 5.356 | 5.449 | 5.309 | 5.412 | 85,188 | +0.04(+0.69%) |
Oct 05, 2023 | 5.310 | 5.412 | 5.292 | 5.375 | 64,479 | +0.05(+0.87%) |
Oct 04, 2023 | 5.329 | 5.356 | 5.236 | 5.329 | 88,409 | +0.00(+0.00%) |
Oct 03, 2023 | 5.523 | 5.532 | 5.255 | 5.329 | 149,909 | -0.18(-3.35%) |
Oct 02, 2023 | 5.652 | 5.726 | 5.477 | 5.513 | 263,793 | -0.22(-3.86%) |
Sep 29, 2023 | 5.763 | 5.837 | 5.717 | 5.735 | 32,430 | +0.01(+0.16%) |
Sep 28, 2023 | 5.661 | 5.772 | 5.606 | 5.726 | 103,575 | +0.07(+1.31%) |
Sep 27, 2023 | 5.761 | 5.789 | 5.652 | 5.652 | 144,259 | -0.07(-1.27%) |
Sep 26, 2023 | 5.834 | 5.834 | 5.725 | 5.725 | 156,830 | -0.11(-1.87%) |
Sep 25, 2023 | 5.780 | 5.907 | 5.807 | 5.834 | 156,778 | -0.02(-0.31%) |
Sep 22, 2023 | 5.853 | 5.907 | 5.834 | 5.853 | 60,530 | +0.00(+0.00%) |
Sep 21, 2023 | 5.925 | 5.953 | 5.834 | 5.853 | 133,424 | -0.07(-1.23%) |
Sep 20, 2023 | 5.944 | 6.008 | 5.925 | 5.925 | 81,457 | +0.00(+0.00%) |
Sep 19, 2023 | 5.980 | 6.044 | 5.925 | 5.925 | 90,292 | -0.04(-0.61%) |
Sep 18, 2023 | 5.925 | 6.017 | 5.916 | 5.962 | 139,482 | +0.04(+0.62%) |
Sep 15, 2023 | 5.898 | 5.962 | 5.895 | 5.925 | 103,869 | +0.02(+0.31%) |
Sep 14, 2023 | 5.880 | 5.962 | 5.862 | 5.907 | 78,749 | +0.04(+0.62%) |
Sep 13, 2023 | 5.843 | 5.935 | 5.834 | 5.871 | 107,983 | +0.04(+0.62%) |
Sep 12, 2023 | 5.807 | 5.907 | 5.807 | 5.834 | 69,861 | -0.04(-0.62%) |
Sep 11, 2023 | 5.871 | 5.889 | 5.825 | 5.871 | 80,033 | +0.00(+0.00%) |
Sep 08, 2023 | 5.743 | 5.889 | 5.698 | 5.871 | 116,551 | +0.18(+3.21%) |
Sep 07, 2023 | 5.725 | 5.743 | 5.670 | 5.688 | 98,391 | -0.04(-0.64%) |
Sep 06, 2023 | 5.916 | 5.931 | 5.707 | 5.725 | 174,329 | -0.16(-2.79%) |
Sep 05, 2023 | 5.980 | 5.998 | 5.880 | 5.889 | 91,807 | -0.07(-1.22%) |
Sep 01, 2023 | 6.017 | 6.043 | 5.962 | 5.962 | 108,620 | -0.05(-0.91%) |
Aug 31, 2023 | 6.053 | 6.080 | 5.925 | 6.017 | 155,359 | -0.04(-0.60%) |
Aug 30, 2023 | 6.026 | 6.116 | 6.008 | 6.053 | 170,702 | +0.02(+0.30%) |
Aug 29, 2023 | 5.972 | 6.044 | 5.972 | 6.035 | 328,420 | +0.05(+0.90%) |
Aug 28, 2023 | 5.936 | 6.008 | 5.900 | 5.981 | 590,818 | +0.04(+0.61%) |
Aug 25, 2023 | 5.981 | 5.981 | 5.909 | 5.945 | 185,878 | +0.01(+0.15%) |
Aug 24, 2023 | 6.008 | 6.033 | 5.918 | 5.936 | 113,466 | -0.06(-1.05%) |
Aug 23, 2023 | 5.882 | 5.999 | 5.882 | 5.999 | 101,112 | +0.11(+1.83%) |
Aug 22, 2023 | 5.972 | 5.972 | 5.863 | 5.891 | 89,853 | +0.00(+0.00%) |
Aug 21, 2023 | 5.999 | 5.999 | 5.882 | 5.891 | 154,591 | -0.11(-1.80%) |
Aug 18, 2023 | 5.963 | 5.999 | 5.864 | 5.999 | 196,568 | +0.03(+0.45%) |
Aug 17, 2023 | 6.062 | 6.099 | 5.945 | 5.972 | 137,560 | -0.09(-1.49%) |
Aug 16, 2023 | 6.152 | 6.206 | 6.035 | 6.062 | 82,644 | -0.09(-1.46%) |
Aug 15, 2023 | 6.242 | 6.242 | 6.116 | 6.152 | 45,998 | -0.06(-1.01%) |
Aug 14, 2023 | 6.251 | 6.254 | 6.152 | 6.215 | 101,627 | +0.03(+0.44%) |
Aug 11, 2023 | 6.323 | 6.323 | 6.152 | 6.188 | 155,676 | -0.13(-2.00%) |
Aug 10, 2023 | 6.350 | 6.431 | 6.314 | 6.314 | 51,866 | -0.05(-0.85%) |
Aug 09, 2023 | 6.413 | 6.422 | 6.356 | 6.368 | 65,633 | -0.05(-0.70%) |
Aug 08, 2023 | 6.341 | 6.440 | 6.350 | 6.413 | 98,553 | +0.08(+1.28%) |
Aug 07, 2023 | 6.377 | 6.391 | 6.314 | 6.332 | 59,697 | -0.02(-0.28%) |
Aug 04, 2023 | 6.314 | 6.422 | 6.305 | 6.350 | 88,016 | +0.05(+0.86%) |
Aug 03, 2023 | 6.386 | 6.409 | 6.242 | 6.296 | 100,759 | -0.10(-1.55%) |
Aug 02, 2023 | 6.458 | 6.490 | 6.377 | 6.395 | 77,224 | -0.08(-1.25%) |
Aug 01, 2023 | 6.548 | 6.548 | 6.449 | 6.476 | 105,461 | -0.08(-1.24%) |
Jul 31, 2023 | 6.683 | 6.719 | 6.530 | 6.557 | 144,605 | -0.07(-1.09%) |
Jul 28, 2023 | 6.638 | 6.746 | 6.521 | 6.629 | 176,923 | +0.04(+0.55%) |
Jul 27, 2023 | 6.709 | 6.763 | 6.584 | 6.593 | 175,323 | -0.09(-1.33%) |
Jul 26, 2023 | 6.736 | 6.807 | 6.647 | 6.682 | 168,613 | -0.06(-0.92%) |
Jul 25, 2023 | 6.665 | 6.807 | 6.665 | 6.745 | 193,096 | +0.07(+1.07%) |
Jul 24, 2023 | 6.629 | 6.718 | 6.629 | 6.674 | 139,712 | +0.02(+0.27%) |
Jul 21, 2023 | 6.576 | 6.674 | 6.576 | 6.656 | 136,258 | +0.09(+1.36%) |
Jul 20, 2023 | 6.611 | 6.611 | 6.500 | 6.567 | 100,333 | +0.04(+0.55%) |
Jul 19, 2023 | 6.531 | 6.611 | 6.478 | 6.531 | 279,258 | +0.05(+0.83%) |
Jul 18, 2023 | 6.415 | 6.495 | 6.281 | 6.478 | 920,021 | +0.07(+1.11%) |
Jul 17, 2023 | 6.388 | 6.442 | 6.335 | 6.406 | 151,072 | +0.02(+0.28%) |
Jul 14, 2023 | 6.406 | 6.415 | 6.335 | 6.388 | 87,875 | +0.01(+0.14%) |
Jul 13, 2023 | 6.326 | 6.397 | 6.326 | 6.380 | 54,009 | +0.05(+0.85%) |
Jul 12, 2023 | 6.326 | 6.370 | 6.290 | 6.326 | 77,435 | +0.06(+1.00%) |
Jul 11, 2023 | 6.264 | 6.312 | 6.255 | 6.264 | 44,989 | -0.01(-0.14%) |
Jul 10, 2023 | 6.237 | 6.281 | 6.192 | 6.273 | 49,501 | +0.10(+1.59%) |
Jul 07, 2023 | 6.139 | 6.246 | 6.139 | 6.175 | 70,413 | +0.03(+0.43%) |
Jul 06, 2023 | 6.237 | 6.272 | 6.077 | 6.148 | 106,123 | -0.14(-2.27%) |
Jul 05, 2023 | 6.344 | 6.344 | 6.281 | 6.290 | 56,733 | -0.07(-1.12%) |
Jul 03, 2023 | 6.424 | 6.437 | 6.344 | 6.362 | 35,829 | -0.06(-0.97%) |
Jun 30, 2023 | 6.478 | 6.478 | 6.388 | 6.424 | 53,535 | -0.01(-0.14%) |
Jun 29, 2023 | 6.478 | 6.478 | 6.344 | 6.433 | 50,189 | -0.04(-0.55%) |
Jun 28, 2023 | 6.451 | 6.486 | 6.389 | 6.469 | 119,540 | +0.03(+0.41%) |
Jun 27, 2023 | 6.398 | 6.442 | 6.337 | 6.442 | 77,592 | +0.07(+1.11%) |
Jun 26, 2023 | 6.336 | 6.398 | 6.275 | 6.372 | 117,403 | +0.06(+0.98%) |
Jun 23, 2023 | 6.292 | 6.341 | 6.266 | 6.310 | 127,225 | -0.04(-0.69%) |
Jun 22, 2023 | 6.345 | 6.372 | 6.319 | 6.354 | 62,079 | +0.04(+0.56%) |
Jun 21, 2023 | 6.363 | 6.380 | 6.310 | 6.319 | 69,898 | -0.01(-0.14%) |
Jun 20, 2023 | 6.345 | 6.433 | 6.310 | 6.328 | 168,524 | +0.05(+0.84%) |
Jun 16, 2023 | 6.442 | 6.451 | 6.275 | 6.275 | 93,849 | -0.13(-2.06%) |
Jun 15, 2023 | 6.354 | 6.442 | 6.310 | 6.407 | 66,605 | +0.09(+1.39%) |
Jun 14, 2023 | 6.345 | 6.425 | 6.301 | 6.319 | 76,692 | +0.00(+0.00%) |
Jun 13, 2023 | 6.345 | 6.477 | 6.301 | 6.319 | 93,239 | -0.04(-0.55%) |
Jun 12, 2023 | 6.310 | 6.363 | 6.284 | 6.354 | 73,743 | +0.04(+0.70%) |
Jun 09, 2023 | 6.301 | 6.345 | 6.246 | 6.310 | 71,070 | +0.02(+0.28%) |
Jun 08, 2023 | 6.292 | 6.319 | 6.169 | 6.292 | 91,402 | +0.04(+0.71%) |
Jun 07, 2023 | 6.275 | 6.310 | 6.195 | 6.248 | 80,444 | -0.01(-0.14%) |
Jun 06, 2023 | 6.213 | 6.354 | 6.178 | 6.257 | 242,060 | +0.04(+0.71%) |
Jun 05, 2023 | 6.213 | 6.266 | 6.134 | 6.213 | 99,748 | -0.03(-0.42%) |
Jun 02, 2023 | 6.266 | 6.275 | 6.195 | 6.239 | 78,776 | +0.04(+0.57%) |
Jun 01, 2023 | 6.081 | 6.204 | 6.037 | 6.204 | 117,752 | +0.16(+2.62%) |
May 31, 2023 | 6.090 | 6.123 | 5.984 | 6.046 | 60,182 | -0.04(-0.58%) |
May 30, 2023 | 6.116 | 6.142 | 6.028 | 6.081 | 76,296 | -0.01(-0.14%) |
May 26, 2023 | 5.950 | 6.125 | 5.898 | 6.090 | 159,195 | +0.19(+3.25%) |
May 25, 2023 | 6.090 | 6.090 | 5.881 | 5.898 | 106,673 | -0.17(-2.73%) |
May 24, 2023 | 6.098 | 6.133 | 5.981 | 6.064 | 64,734 | -0.08(-1.28%) |
May 23, 2023 | 6.151 | 6.281 | 6.142 | 6.142 | 79,244 | -0.07(-1.12%) |
May 22, 2023 | 6.246 | 6.281 | 6.151 | 6.212 | 99,427 | -0.03(-0.56%) |
May 19, 2023 | 6.360 | 6.368 | 6.177 | 6.246 | 101,117 | -0.02(-0.28%) |
May 18, 2023 | 6.037 | 6.307 | 6.037 | 6.264 | 220,554 | +0.19(+3.16%) |
May 17, 2023 | 6.003 | 6.072 | 5.942 | 6.072 | 56,295 | +0.12(+2.05%) |
May 16, 2023 | 5.985 | 6.059 | 5.889 | 5.950 | 89,954 | -0.01(-0.15%) |
May 15, 2023 | 5.933 | 6.138 | 5.933 | 5.959 | 45,750 | +0.03(+0.44%) |
May 12, 2023 | 6.003 | 6.046 | 5.918 | 5.933 | 66,339 | -0.11(-1.87%) |
May 11, 2023 | 6.072 | 6.090 | 6.011 | 6.046 | 44,558 | -0.07(-1.14%) |
May 10, 2023 | 6.151 | 6.151 | 6.011 | 6.116 | 36,961 | +0.05(+0.86%) |
May 09, 2023 | 6.072 | 6.081 | 5.942 | 6.064 | 57,763 | +0.02(+0.29%) |
May 08, 2023 | 6.064 | 6.081 | 5.985 | 6.046 | 53,854 | +0.01(+0.14%) |
May 05, 2023 | 6.072 | 6.111 | 5.972 | 6.037 | 69,123 | +0.08(+1.32%) |
May 04, 2023 | 6.055 | 6.098 | 5.929 | 5.959 | 55,903 | -0.14(-2.29%) |
May 03, 2023 | 6.098 | 6.229 | 6.081 | 6.098 | 59,541 | +0.01(+0.14%) |
May 02, 2023 | 6.273 | 6.316 | 5.985 | 6.090 | 120,882 | -0.23(-3.59%) |