Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.66	41.55	40.66	41.51	268,087	+0.85(+2.09%)
Apr 27, 2023	40.04	40.97	40.04	40.66	259,847	+0.81(+2.03%)
Apr 26, 2023	40.00	40.45	39.75	39.86	247,003	-0.61(-1.52%)
Apr 25, 2023	40.69	41.06	40.38	40.47	253,807	-0.61(-1.49%)
Apr 24, 2023	41.27	41.55	41.00	41.08	213,908	-0.16(-0.38%)
Apr 21, 2023	41.75	41.85	41.11	41.24	234,883	-0.40(-0.96%)
Apr 20, 2023	41.70	41.81	41.32	41.64	254,146	-0.11(-0.26%)
Apr 19, 2023	42.02	42.17	41.63	41.75	219,253	-0.27(-0.65%)
Apr 18, 2023	42.76	42.94	41.84	42.02	206,359	-0.60(-1.42%)
Apr 17, 2023	42.29	42.65	42.15	42.62	197,456	+0.52(+1.23%)
Apr 14, 2023	42.99	43.11	41.84	42.11	252,510	-0.97(-2.26%)
Apr 13, 2023	42.64	43.10	42.35	43.08	297,826	+0.49(+1.14%)
Apr 12, 2023	43.16	43.22	42.42	42.60	330,476	-0.23(-0.55%)
Apr 11, 2023	43.00	43.23	42.81	42.83	263,908	+0.02(+0.05%)
Apr 10, 2023	42.60	43.04	42.47	42.81	303,846	+0.07(+0.16%)
Apr 06, 2023	42.42	42.74	42.06	42.74	292,779	+0.48(+1.13%)
Apr 05, 2023	41.90	42.29	41.85	42.26	251,547	+0.08(+0.18%)
Apr 04, 2023	43.77	43.77	42.04	42.19	399,023	-1.41(-3.23%)
Apr 03, 2023	43.60	43.85	43.21	43.59	351,491	+0.00(+0.00%)
Mar 31, 2023	43.41	43.70	43.28	43.59	346,063	+0.42(+0.97%)
Mar 30, 2023	43.36	43.65	42.91	43.18	286,307	+0.06(+0.13%)
Mar 29, 2023	43.03	43.22	42.62	43.12	298,500	+0.40(+0.93%)
Mar 28, 2023	42.48	42.97	42.35	42.72	227,126	+0.03(+0.07%)
Mar 27, 2023	42.73	43.02	42.30	42.69	265,985	+0.56(+1.34%)
Mar 24, 2023	40.79	42.20	40.55	42.13	508,364	+0.97(+2.36%)
Mar 23, 2023	41.64	41.94	40.93	41.16	472,936	-0.57(-1.37%)
Mar 22, 2023	42.95	42.95	41.72	41.73	387,900	-1.16(-2.71%)
Mar 21, 2023	43.50	43.89	42.61	42.89	403,610	+0.10(+0.23%)
Mar 20, 2023	42.84	43.59	42.72	42.80	342,376	+0.38(+0.89%)
Mar 17, 2023	43.18	43.24	42.16	42.42	1,180,894	-1.03(-2.37%)
Mar 16, 2023	42.51	43.72	42.34	43.45	299,957	+0.52(+1.22%)
Mar 15, 2023	42.37	43.17	41.97	42.92	632,439	-0.31(-0.72%)
Mar 14, 2023	43.70	44.08	42.85	43.23	402,138	+0.34(+0.79%)
Mar 13, 2023	42.72	43.26	42.33	42.89	453,909	-0.51(-1.18%)
Mar 10, 2023	44.48	44.48	43.21	43.41	503,568	-1.35(-3.01%)
Mar 09, 2023	44.81	45.68	44.42	44.76	687,701	-1.32(-2.86%)
Mar 08, 2023	46.84	47.48	44.61	46.08	704,282	-0.35(-0.75%)
Mar 07, 2023	46.93	47.13	46.11	46.42	371,085	-0.48(-1.01%)
Mar 06, 2023	47.23	47.47	46.56	46.90	382,629	-0.46(-0.96%)
Mar 03, 2023	47.14	47.51	46.67	47.36	235,569	+0.33(+0.70%)
Mar 02, 2023	46.66	47.12	46.41	47.03	172,377	+0.15(+0.31%)
Mar 01, 2023	46.77	47.11	46.42	46.88	325,731	-0.08(-0.17%)
Feb 28, 2023	47.53	48.02	46.92	46.96	584,540	-0.61(-1.28%)
Feb 27, 2023	47.83	48.09	47.43	47.57	240,086	+0.21(+0.45%)
Feb 24, 2023	46.73	47.38	46.36	47.36	329,166	+0.03(+0.06%)
Feb 23, 2023	47.03	47.53	46.52	47.33	299,066	+0.57(+1.22%)
Feb 22, 2023	46.61	47.18	46.59	46.75	336,283	+0.05(+0.10%)
Feb 21, 2023	46.82	47.08	46.30	46.71	261,980	-0.63(-1.33%)
Feb 17, 2023	47.60	47.60	46.95	47.34	202,706	-0.03(-0.06%)
Feb 16, 2023	46.76	47.53	46.56	47.37	248,248	+0.03(+0.06%)
Feb 15, 2023	46.93	47.53	46.93	47.34	264,098	+0.07(+0.14%)
Feb 14, 2023	46.90	47.37	46.58	47.27	253,455	+0.14(+0.29%)
Feb 13, 2023	46.42	47.18	46.37	47.13	237,655	+0.58(+1.25%)
Feb 10, 2023	44.90	46.55	44.90	46.55	356,093	+1.59(+3.54%)
Feb 09, 2023	45.86	46.17	44.94	44.96	178,833	-0.72(-1.57%)
Feb 08, 2023	45.54	46.07	45.46	45.68	222,433	-0.35(-0.76%)
Feb 07, 2023	45.77	46.07	45.29	46.03	302,090	-0.14(-0.29%)
Feb 06, 2023	46.28	46.44	45.56	46.16	250,001	-0.41(-0.87%)
Feb 03, 2023	46.29	46.82	46.00	46.57	319,327	+0.07(+0.15%)
Feb 02, 2023	45.94	46.60	45.82	46.50	256,703	+0.69(+1.50%)
Feb 01, 2023	45.35	46.21	44.94	45.81	258,273	+0.31(+0.68%)
Jan 31, 2023	44.28	45.51	44.28	45.50	584,996	+1.43(+3.24%)
Jan 30, 2023	44.05	44.70	44.02	44.08	126,208	-0.40(-0.89%)
Jan 27, 2023	44.45	44.88	44.20	44.47	176,215	-0.08(-0.17%)
Jan 26, 2023	44.09	44.56	43.80	44.55	180,303	+0.72(+1.64%)
Jan 25, 2023	43.66	44.17	43.16	43.83	213,388	+0.00(+0.00%)
Jan 24, 2023	43.01	44.31	43.01	43.83	245,255	+0.37(+0.85%)
Jan 23, 2023	43.54	44.15	43.06	43.47	304,082	-0.12(-0.27%)
Jan 20, 2023	43.38	43.63	42.69	43.58	217,593	+0.33(+0.76%)
Jan 19, 2023	43.84	43.84	42.86	43.25	234,506	-0.66(-1.50%)
Jan 18, 2023	44.47	44.91	43.79	43.91	241,056	-0.41(-0.92%)
Jan 17, 2023	45.06	45.24	44.15	44.32	202,242	-0.65(-1.45%)
Jan 13, 2023	44.08	45.14	44.01	44.97	359,015	+0.38(+0.85%)
Jan 12, 2023	44.46	44.97	44.17	44.59	337,614	+0.06(+0.13%)
Jan 11, 2023	44.54	45.47	43.99	44.53	321,372	-0.27(-0.61%)
Jan 10, 2023	43.95	44.91	43.93	44.80	359,434	+0.63(+1.43%)
Jan 09, 2023	44.85	45.15	44.10	44.17	229,073	-0.65(-1.45%)
Jan 06, 2023	44.63	45.21	44.50	44.82	312,059	+0.57(+1.29%)
Jan 05, 2023	43.62	44.31	43.15	44.25	297,392	+0.63(+1.45%)
Jan 04, 2023	43.77	44.19	43.46	43.62	243,254	+0.28(+0.65%)
Jan 03, 2023	43.16	43.60	42.67	43.34	307,761	+0.46(+1.08%)
Dec 30, 2022	42.92	43.40	42.65	42.88	226,345	-0.34(-0.78%)
Dec 29, 2022	42.81	43.44	42.46	43.21	210,305	+0.66(+1.54%)
Dec 28, 2022	43.21	43.46	42.43	42.56	313,068	-0.48(-1.12%)
Dec 27, 2022	42.46	43.19	42.00	43.04	217,163	+0.46(+1.09%)
Dec 23, 2022	41.93	42.77	41.86	42.58	206,472	+0.37(+0.87%)
Dec 22, 2022	43.75	43.75	41.89	42.21	382,110	-1.94(-4.39%)
Dec 21, 2022	43.79	44.51	43.77	44.15	305,350	+0.70(+1.62%)
Dec 20, 2022	43.60	43.84	42.88	43.45	289,418	-0.01(-0.02%)
Dec 19, 2022	42.49	43.56	42.48	43.46	466,100	+1.09(+2.57%)
Dec 16, 2022	42.62	43.09	42.19	42.37	1,266,249	-0.90(-2.07%)
Dec 15, 2022	42.40	44.11	42.32	43.26	785,271	+0.59(+1.38%)
Dec 14, 2022	40.88	43.02	40.26	42.67	1,200,812	-1.35(-3.07%)
Dec 13, 2022	45.06	45.54	43.72	44.03	689,345	-0.06(-0.13%)
Dec 12, 2022	44.13	44.45	43.68	44.08	539,090	+0.05(+0.11%)
Dec 09, 2022	43.35	44.20	43.35	44.03	309,535	+0.42(+0.95%)
Dec 08, 2022	43.93	44.09	43.22	43.62	317,058	-0.26(-0.59%)
Dec 07, 2022	44.02	44.36	43.70	43.88	293,236	-0.22(-0.50%)
Dec 06, 2022	44.39	44.59	43.93	44.10	255,643	-0.14(-0.33%)
Dec 05, 2022	44.51	44.51	43.33	44.25	268,544	-0.43(-0.97%)
Dec 02, 2022	44.69	45.10	44.43	44.68	399,780	-0.57(-1.26%)
Dec 01, 2022	45.83	45.96	45.13	45.25	184,848	-0.29(-0.64%)
Nov 30, 2022	44.02	45.56	43.49	45.54	307,383	+1.48(+3.35%)
Nov 29, 2022	43.67	44.08	43.40	44.06	186,027	+0.33(+0.75%)
Nov 28, 2022	43.43	44.40	43.43	43.74	278,540	-0.35(-0.79%)
Nov 25, 2022	43.70	44.58	43.70	44.08	89,675	+0.36(+0.82%)
Nov 23, 2022	43.78	44.33	43.48	43.73	160,800	-0.40(-0.90%)
Nov 22, 2022	44.41	44.48	43.91	44.12	152,750	-0.17(-0.39%)
Nov 21, 2022	43.58	44.69	43.58	44.30	180,794	+0.41(+0.92%)
Nov 18, 2022	44.03	44.17	43.44	43.89	271,903	+0.42(+0.95%)
Nov 17, 2022	42.83	43.54	42.02	43.48	377,324	+0.25(+0.58%)
Nov 16, 2022	43.51	43.63	42.95	43.22	280,278	-0.26(-0.60%)
Nov 15, 2022	43.26	43.69	42.49	43.48	508,145	+0.87(+2.04%)
Nov 14, 2022	43.09	43.76	42.60	42.62	402,833	-0.63(-1.45%)
Nov 11, 2022	44.18	44.65	43.19	43.24	228,437	-1.06(-2.40%)
Nov 10, 2022	43.25	44.34	42.91	44.31	229,422	+2.68(+6.45%)
Nov 09, 2022	41.77	42.05	41.32	41.62	173,387	-0.60(-1.42%)
Nov 08, 2022	41.99	42.81	41.65	42.22	186,117	+0.40(+0.95%)
Nov 07, 2022	41.63	42.11	41.39	41.82	220,784	+0.27(+0.65%)
Nov 04, 2022	42.33	42.60	41.32	41.55	222,801	-0.20(-0.49%)
Nov 03, 2022	42.24	42.33	41.58	41.76	207,656	-1.07(-2.50%)
Nov 02, 2022	43.60	44.59	42.72	42.83	218,611	-0.93(-2.12%)
Nov 01, 2022	43.41	43.85	43.03	43.76	289,618	+0.79(+1.84%)
Oct 31, 2022	43.19	43.67	42.87	42.96	582,832	-0.28(-0.65%)
Oct 28, 2022	42.87	43.55	42.78	43.24	265,370	+0.38(+0.88%)
Oct 27, 2022	42.66	43.65	42.44	42.87	272,876	+0.53(+1.25%)
Oct 26, 2022	42.09	43.11	41.93	42.34	251,244	+0.71(+1.72%)
Oct 25, 2022	40.74	41.96	40.51	41.62	197,401	+0.87(+2.13%)
Oct 24, 2022	40.63	41.13	40.18	40.75	220,431	+0.39(+0.96%)
Oct 21, 2022	39.78	40.51	39.27	40.37	210,544	+0.83(+2.10%)
Oct 20, 2022	39.88	40.72	39.11	39.54	279,119	-0.52(-1.30%)
Oct 19, 2022	39.77	40.33	39.40	40.06	202,216	-0.21(-0.53%)
Oct 18, 2022	40.46	40.91	40.00	40.27	202,516	+0.80(+2.03%)
Oct 17, 2022	38.97	39.74	38.97	39.47	248,474	+1.27(+3.34%)
Oct 14, 2022	39.80	40.11	38.14	38.20	215,077	-1.42(-3.58%)
Oct 13, 2022	38.03	39.76	37.60	39.61	280,520	+0.87(+2.24%)
Oct 12, 2022	39.93	39.93	38.73	38.75	278,097	-1.04(-2.62%)
Oct 11, 2022	39.62	40.06	39.41	39.79	344,626	+0.04(+0.10%)
Oct 10, 2022	39.31	39.87	39.23	39.75	299,619	+0.61(+1.55%)
Oct 07, 2022	39.93	40.20	39.12	39.14	443,992	-1.25(-3.11%)
Oct 06, 2022	39.81	40.51	39.81	40.40	288,326	+0.19(+0.48%)
Oct 05, 2022	39.63	40.55	39.44	40.20	336,560	-0.14(-0.35%)
Oct 04, 2022	38.36	40.44	38.36	40.34	564,938	+2.57(+6.79%)
Oct 03, 2022	37.21	38.08	36.98	37.78	347,262	+1.05(+2.85%)
Sep 30, 2022	37.02	37.72	36.67	36.73	388,369	-0.33(-0.88%)
Sep 29, 2022	37.04	37.13	36.48	37.06	283,893	-0.38(-1.03%)
Sep 28, 2022	36.59	37.72	36.48	37.44	354,715	+1.08(+2.96%)
Sep 27, 2022	37.02	37.33	36.20	36.37	309,736	-0.46(-1.25%)
Sep 26, 2022	36.66	38.16	36.66	36.83	577,537	+0.07(+0.18%)
Sep 23, 2022	37.23	37.48	36.41	36.76	412,338	-0.93(-2.47%)
Sep 22, 2022	38.09	38.09	37.50	37.69	424,164	-0.58(-1.51%)
Sep 21, 2022	38.95	39.38	38.27	38.27	445,289	-0.41(-1.07%)
Sep 20, 2022	39.00	39.00	38.31	38.68	230,199	-0.54(-1.37%)
Sep 19, 2022	38.09	39.45	38.07	39.22	314,919	+0.66(+1.72%)
Sep 16, 2022	38.99	39.33	38.43	38.56	855,950	-1.00(-2.53%)
Sep 15, 2022	39.82	40.84	39.50	39.55	317,732	-0.76(-1.88%)
Sep 14, 2022	40.07	40.67	39.57	40.31	680,274	+0.21(+0.53%)
Sep 13, 2022	41.38	41.70	39.85	40.10	616,264	-2.05(-4.86%)
Sep 12, 2022	43.75	44.04	40.86	42.15	872,640	-2.05(-4.63%)
Sep 09, 2022	45.35	46.12	44.17	44.20	499,636	-0.06(-0.13%)
Sep 08, 2022	43.45	44.40	42.99	44.25	235,030	+0.31(+0.70%)
Sep 07, 2022	43.22	43.98	43.11	43.95	211,840	+0.85(+1.96%)
Sep 06, 2022	43.53	43.68	42.55	43.10	256,579	-0.11(-0.24%)
Sep 02, 2022	43.97	44.37	42.88	43.21	241,032	-0.14(-0.33%)
Sep 01, 2022	44.43	44.43	43.07	43.35	223,531	-1.23(-2.76%)
Aug 31, 2022	44.14	44.74	43.77	44.58	322,272	+0.50(+1.13%)
Aug 30, 2022	44.70	44.78	43.95	44.08	128,211	-0.70(-1.57%)
Aug 29, 2022	44.74	45.04	44.26	44.78	127,836	-0.42(-0.94%)
Aug 26, 2022	46.58	46.63	45.14	45.20	191,660	-1.46(-3.13%)
Aug 25, 2022	45.65	46.79	45.65	46.66	182,434	+1.20(+2.64%)
Aug 24, 2022	45.30	45.63	45.06	45.46	157,715	+0.42(+0.94%)
Aug 23, 2022	44.88	45.83	44.83	45.04	240,238	-0.07(-0.15%)
Aug 22, 2022	46.25	46.49	45.08	45.11	258,764	-1.75(-3.73%)
Aug 19, 2022	46.62	48.23	46.38	46.86	376,865	+0.29(+0.62%)
Aug 18, 2022	45.33	46.73	45.25	46.57	245,012	+1.40(+3.11%)
Aug 17, 2022	45.01	45.55	44.78	45.17	173,724	-0.50(-1.09%)
Aug 16, 2022	45.50	46.37	45.50	45.67	317,628	-0.18(-0.40%)
Aug 15, 2022	44.78	45.90	44.54	45.85	203,175	+0.53(+1.17%)
Aug 12, 2022	44.20	45.32	44.06	45.32	205,408	+1.33(+3.01%)
Aug 11, 2022	43.90	44.29	43.80	43.99	222,970	+0.36(+0.81%)
Aug 10, 2022	44.03	44.19	43.63	43.64	203,010	+0.61(+1.41%)
Aug 09, 2022	43.14	43.43	42.71	43.03	262,180	+0.09(+0.20%)
Aug 08, 2022	42.90	43.59	42.69	42.95	244,168	+0.22(+0.52%)
Aug 05, 2022	42.49	43.00	42.34	42.73	228,669	-0.26(-0.60%)
Aug 04, 2022	43.18	43.33	42.75	42.98	240,204	-0.14(-0.33%)
Aug 03, 2022	42.74	43.47	42.45	43.13	251,037	+0.39(+0.92%)
Aug 02, 2022	43.64	43.64	42.73	42.74	291,980	-0.85(-1.94%)
Aug 01, 2022	42.86	43.80	42.35	43.58	254,770	+0.50(+1.16%)
Jul 29, 2022	42.47	43.36	42.47	43.08	780,035	+0.37(+0.85%)
Jul 28, 2022	42.05	42.86	41.96	42.72	206,991	+0.77(+1.83%)
Jul 27, 2022	42.15	42.24	41.19	41.95	280,250	+0.13(+0.32%)
Jul 26, 2022	41.83	42.04	41.50	41.81	188,938	-0.02(-0.05%)
Jul 25, 2022	41.55	42.02	41.36	41.83	249,741	+0.57(+1.37%)
Jul 22, 2022	41.77	41.77	40.80	41.27	308,344	-0.17(-0.42%)
Jul 21, 2022	41.67	41.67	40.42	41.44	458,755	-0.63(-1.51%)
Jul 20, 2022	42.03	42.42	41.68	42.07	455,970	+0.07(+0.16%)
Jul 19, 2022	41.08	42.21	41.08	42.01	292,575	+1.54(+3.80%)
Jul 18, 2022	41.09	41.35	40.23	40.47	235,676	-0.42(-1.03%)
Jul 15, 2022	40.99	41.18	40.46	40.89	261,937	+0.38(+0.95%)
Jul 14, 2022	39.97	40.67	39.82	40.51	200,151	-0.37(-0.89%)
Jul 13, 2022	40.63	40.94	40.46	40.87	329,314	-0.20(-0.49%)
Jul 12, 2022	41.41	42.20	40.78	41.07	222,000	-0.44(-1.06%)
Jul 11, 2022	41.37	41.66	40.89	41.52	169,175	+0.08(+0.19%)
Jul 08, 2022	41.45	41.74	41.07	41.44	198,878	-0.19(-0.46%)
Jul 07, 2022	41.24	42.13	41.24	41.63	260,432	+1.09(+2.68%)
Jul 06, 2022	40.56	40.96	39.96	40.54	319,954	-0.32(-0.79%)
Jul 05, 2022	40.47	40.88	39.71	40.87	411,324	-0.45(-1.09%)
Jul 01, 2022	41.29	41.97	40.83	41.32	296,125	-0.21(-0.51%)
Jun 30, 2022	40.11	41.64	40.04	41.53	390,664	+0.96(+2.36%)
Jun 29, 2022	41.15	41.22	40.20	40.57	291,235	-0.55(-1.33%)
Jun 28, 2022	41.65	42.60	41.06	41.12	717,037	-0.59(-1.42%)
Jun 27, 2022	42.44	42.78	41.54	41.71	531,815	-0.55(-1.31%)
Jun 24, 2022	40.35	42.27	40.16	42.26	1,094,970	+2.07(+5.14%)
Jun 23, 2022	40.54	40.76	39.92	40.20	633,875	-0.58(-1.43%)
Jun 22, 2022	38.81	41.36	38.81	40.78	756,563	+1.42(+3.62%)
Jun 21, 2022	39.74	39.74	38.04	39.36	661,116	+2.05(+5.49%)
Jun 17, 2022	36.84	37.81	36.55	37.31	848,835	+0.61(+1.67%)
Jun 16, 2022	37.57	38.07	36.57	36.70	613,467	-2.09(-5.38%)
Jun 15, 2022	38.16	39.14	37.79	38.78	626,667	+2.04(+5.54%)
Jun 14, 2022	36.92	37.37	36.42	36.74	528,808	-0.46(-1.23%)
Jun 13, 2022	38.93	39.74	36.86	37.20	922,520	-2.95(-7.34%)
Jun 10, 2022	40.96	41.39	39.61	40.15	914,878	-1.43(-3.45%)
Jun 09, 2022	44.71	45.41	41.13	41.58	1,775,908	-5.52(-11.72%)
Jun 08, 2022	47.80	47.82	46.96	47.10	341,199	-0.82(-1.72%)
Jun 07, 2022	47.45	47.97	47.33	47.92	310,228	-0.22(-0.46%)
Jun 06, 2022	47.76	48.27	47.31	48.14	305,927	+0.69(+1.45%)
Jun 03, 2022	46.79	47.49	46.41	47.46	330,584	+0.59(+1.27%)
Jun 02, 2022	46.21	46.86	45.95	46.86	321,722	+0.67(+1.45%)
Jun 01, 2022	45.91	46.68	45.49	46.19	322,957	-0.05(-0.10%)
May 31, 2022	45.92	46.48	45.33	46.24	323,363	-0.40(-0.86%)
May 27, 2022	46.09	46.88	46.09	46.64	216,188	+0.93(+2.03%)
May 26, 2022	45.57	46.32	45.57	45.72	264,151	+0.55(+1.23%)
May 25, 2022	44.53	45.76	44.53	45.16	263,033	+0.62(+1.40%)
May 24, 2022	43.80	44.73	43.15	44.54	346,535	+0.61(+1.39%)
May 23, 2022	44.21	44.37	43.55	43.93	482,177	+0.46(+1.06%)
May 20, 2022	43.40	43.53	42.38	43.47	530,866	+0.29(+0.66%)
May 19, 2022	43.60	43.77	43.00	43.18	565,188	-0.44(-1.01%)
May 18, 2022	44.88	44.89	43.31	43.62	584,788	-1.28(-2.85%)
May 17, 2022	44.04	45.03	43.73	44.90	878,041	+1.68(+3.89%)
May 16, 2022	42.27	43.37	41.84	43.22	762,284	+0.86(+2.03%)
May 13, 2022	41.59	42.55	41.33	42.36	546,839	+0.64(+1.54%)
May 12, 2022	42.16	42.32	41.04	41.72	485,690	-0.56(-1.33%)
May 11, 2022	42.81	43.51	42.20	42.28	367,839	-0.33(-0.79%)
May 10, 2022	43.87	43.99	42.26	42.62	642,694	-0.98(-2.24%)
May 09, 2022	43.65	44.36	43.38	43.59	516,201	-0.58(-1.32%)
May 06, 2022	44.70	44.70	43.53	44.18	552,517	-0.41(-0.92%)
May 05, 2022	45.91	46.16	44.07	44.59	409,875	-1.75(-3.78%)
May 04, 2022	45.42	46.40	45.12	46.34	618,841	+1.09(+2.41%)
May 03, 2022	45.97	46.61	45.09	45.25	486,763	-0.63(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.