Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.728	7.924	7.583	7.803	3,660,546	-0.10(-1.30%)
Apr 29, 2020	7.868	8.176	7.719	7.905	7,221,904	+0.18(+2.29%)
Apr 28, 2020	7.672	7.952	7.635	7.728	2,465,869	+0.26(+3.50%)
Apr 27, 2020	7.280	7.644	7.280	7.467	2,614,112	+0.21(+2.83%)
Apr 24, 2020	7.392	7.481	7.084	7.261	2,122,708	-0.08(-1.14%)
Apr 23, 2020	7.551	7.915	7.303	7.345	2,913,349	-0.23(-3.08%)
Apr 22, 2020	7.476	7.686	7.359	7.579	2,148,757	+0.24(+3.31%)
Apr 21, 2020	7.467	7.691	7.317	7.336	1,708,431	-0.38(-4.96%)
Apr 20, 2020	8.185	8.307	7.719	7.719	1,658,599	-0.59(-7.08%)
Apr 17, 2020	8.260	8.503	8.232	8.307	1,248,318	+0.32(+3.97%)
Apr 16, 2020	8.400	8.409	7.905	7.989	1,181,897	-0.36(-4.36%)
Apr 15, 2020	8.335	8.414	8.036	8.353	2,118,074	-0.27(-3.14%)
Apr 14, 2020	8.783	8.932	8.577	8.624	2,274,462	+0.07(+0.76%)
Apr 13, 2020	8.951	8.988	8.503	8.559	1,070,144	-0.42(-4.68%)
Apr 09, 2020	8.699	9.119	8.531	8.979	1,620,852	+0.54(+6.42%)
Apr 08, 2020	8.139	8.521	8.055	8.437	1,643,687	+0.34(+4.15%)
Apr 07, 2020	8.391	8.577	7.947	8.101	2,149,112	-0.08(-1.03%)
Apr 06, 2020	8.064	8.381	8.008	8.185	1,607,780	+0.49(+6.43%)
Apr 03, 2020	7.728	7.933	7.392	7.691	2,821,492	-0.23(-2.94%)
Apr 02, 2020	7.523	7.938	7.495	7.924	1,646,814	+0.24(+3.16%)
Apr 01, 2020	7.924	8.036	7.504	7.681	1,718,394	-0.68(-8.15%)
Mar 31, 2020	8.297	8.391	7.975	8.363	2,300,240	+0.06(+0.67%)
Mar 30, 2020	8.213	8.428	7.793	8.307	2,257,948	+0.16(+1.95%)
Mar 27, 2020	7.868	8.307	7.709	8.148	2,122,387	-0.02(-0.23%)
Mar 26, 2020	8.307	8.353	7.859	8.167	3,114,695	+0.00(+0.00%)
Mar 25, 2020	7.765	8.764	7.616	8.167	1,610,588	+0.45(+5.80%)
Mar 24, 2020	7.476	7.775	7.299	7.719	1,409,513	+0.65(+9.25%)
Mar 23, 2020	7.383	7.439	6.757	7.065	1,713,646	-0.36(-4.90%)
Mar 20, 2020	7.775	8.185	7.308	7.429	2,621,028	-0.23(-3.05%)
Mar 19, 2020	6.767	8.139	6.580	7.663	2,191,900	+0.84(+12.31%)
Mar 18, 2020	7.877	8.045	6.459	6.823	1,973,039	-1.57(-18.69%)
Mar 17, 2020	8.223	8.699	7.868	8.391	2,251,809	+0.28(+3.45%)
Mar 16, 2020	8.503	8.876	8.045	8.111	2,330,632	-1.19(-12.75%)
Mar 13, 2020	9.175	9.343	8.717	9.296	2,916,099	+0.50(+5.68%)
Mar 12, 2020	8.012	9.180	7.975	8.797	2,902,131	-1.05(-10.68%)
Mar 11, 2020	10.10	10.14	9.678	9.849	3,895,493	-0.56(-5.41%)
Mar 10, 2020	9.831	10.43	9.747	10.41	1,645,829	+0.79(+8.25%)
Mar 09, 2020	10.21	10.21	9.554	9.618	2,651,460	-1.22(-11.24%)
Mar 06, 2020	10.76	10.94	10.61	10.84	4,098,249	-0.24(-2.17%)
Mar 05, 2020	11.06	11.21	10.89	11.08	3,391,261	-0.23(-2.04%)
Mar 04, 2020	11.40	11.61	11.21	11.31	1,416,214	+0.06(+0.57%)
Mar 03, 2020	11.38	11.69	11.15	11.24	3,065,467	-0.13(-1.14%)
Mar 02, 2020	10.86	11.40	10.75	11.37	2,791,682	+0.57(+5.30%)
Feb 28, 2020	10.56	10.85	10.32	10.80	5,618,098	-0.01(-0.09%)
Feb 27, 2020	11.40	11.41	10.81	10.81	1,665,836	-0.76(-6.54%)
Feb 26, 2020	11.90	11.94	11.56	11.57	1,009,288	-0.26(-2.19%)
Feb 25, 2020	12.24	12.25	11.73	11.82	1,143,115	-0.41(-3.32%)
Feb 24, 2020	12.28	12.37	12.16	12.23	2,232,249	-0.28(-2.21%)
Feb 21, 2020	12.69	12.76	12.38	12.51	2,013,536	-0.22(-1.74%)
Feb 20, 2020	12.51	12.78	12.25	12.73	3,251,646	+0.37(+2.99%)
Feb 19, 2020	12.62	12.72	12.34	12.36	1,129,180	-0.25(-1.98%)
Feb 18, 2020	12.66	12.72	12.55	12.61	1,306,818	-0.04(-0.29%)
Feb 14, 2020	12.65	12.67	12.58	12.65	1,069,386	+0.02(+0.15%)
Feb 13, 2020	12.54	12.67	12.52	12.63	1,546,761	+0.09(+0.74%)
Feb 12, 2020	12.62	12.65	12.45	12.54	1,750,931	-0.06(-0.44%)
Feb 11, 2020	12.55	12.66	12.53	12.59	1,023,882	+0.05(+0.37%)
Feb 10, 2020	12.46	12.59	12.42	12.54	1,428,562	+0.11(+0.89%)
Feb 07, 2020	12.64	12.66	12.40	12.43	1,614,100	-0.20(-1.61%)
Feb 06, 2020	12.83	12.87	12.62	12.64	962,771	-0.17(-1.30%)
Feb 05, 2020	12.72	12.89	12.69	12.80	629,281	+0.09(+0.73%)
Feb 04, 2020	12.66	12.78	12.63	12.71	733,841	+0.11(+0.88%)
Feb 03, 2020	12.56	12.70	12.53	12.60	707,998	+0.08(+0.66%)
Jan 31, 2020	12.69	12.71	12.49	12.52	1,258,649	-0.18(-1.45%)
Jan 30, 2020	12.69	12.76	12.58	12.70	779,421	-0.03(-0.22%)
Jan 29, 2020	12.83	12.84	12.71	12.73	637,899	-0.06(-0.43%)
Jan 28, 2020	12.85	12.93	12.78	12.78	832,377	-0.06(-0.43%)
Jan 27, 2020	12.91	12.95	12.82	12.84	592,006	-0.18(-1.35%)
Jan 24, 2020	13.21	13.21	12.99	13.02	382,535	-0.15(-1.12%)
Jan 23, 2020	12.89	13.18	12.89	13.16	752,425	+0.26(+2.00%)
Jan 22, 2020	13.03	13.05	12.84	12.90	938,393	-0.07(-0.57%)
Jan 21, 2020	13.02	13.03	12.93	12.98	1,515,668	-0.01(-0.07%)
Jan 17, 2020	12.95	13.09	12.92	12.99	574,073	+0.06(+0.43%)
Jan 16, 2020	12.90	12.96	12.86	12.93	569,376	+0.07(+0.57%)
Jan 15, 2020	12.84	12.93	12.77	12.86	599,628	+0.05(+0.36%)
Jan 14, 2020	12.97	13.02	12.76	12.81	651,578	-0.17(-1.28%)
Jan 13, 2020	12.83	12.98	12.80	12.98	1,646,761	+0.15(+1.15%)
Jan 10, 2020	12.87	12.90	12.76	12.83	703,968	+0.00(+0.00%)
Jan 09, 2020	12.79	12.88	12.73	12.83	1,356,821	+0.03(+0.22%)
Jan 08, 2020	12.80	12.84	12.66	12.80	930,366	+0.00(+0.00%)
Jan 07, 2020	12.84	12.86	12.65	12.80	1,333,835	-0.08(-0.64%)
Jan 06, 2020	12.76	12.97	12.71	12.89	1,342,171	+0.09(+0.72%)
Jan 03, 2020	12.54	12.80	12.53	12.79	1,084,445	+0.18(+1.46%)
Jan 02, 2020	12.92	12.92	12.52	12.61	1,053,298	-0.28(-2.15%)
Dec 31, 2019	12.68	12.92	12.68	12.89	1,141,213	+0.16(+1.23%)
Dec 30, 2019	12.74	12.82	12.69	12.73	910,613	-0.05(-0.36%)
Dec 27, 2019	12.81	12.82	12.71	12.78	553,489	+0.00(+0.00%)
Dec 26, 2019	12.77	12.82	12.72	12.78	443,351	+0.03(+0.22%)
Dec 24, 2019	12.74	12.83	12.68	12.75	409,510	+0.03(+0.22%)
Dec 23, 2019	12.73	12.79	12.68	12.72	781,648	+0.00(+0.00%)
Dec 20, 2019	12.73	12.80	12.68	12.72	1,498,939	+0.01(+0.11%)
Dec 19, 2019	12.62	12.75	12.61	12.71	1,124,154	+0.07(+0.58%)
Dec 18, 2019	12.57	12.71	12.55	12.63	1,052,458	+0.05(+0.44%)
Dec 17, 2019	12.61	12.63	12.51	12.58	1,062,476	-0.03(-0.22%)
Dec 16, 2019	12.66	12.69	12.46	12.61	1,715,110	+0.08(+0.66%)
Dec 13, 2019	12.54	12.56	12.39	12.52	1,327,198	+0.03(+0.22%)
Dec 12, 2019	12.67	12.74	12.47	12.50	869,029	-0.16(-1.30%)
Dec 11, 2019	12.93	12.93	12.66	12.66	908,408	-0.21(-1.64%)
Dec 10, 2019	12.92	12.97	12.84	12.87	1,275,608	-0.01(-0.07%)
Dec 09, 2019	12.79	12.89	12.75	12.88	1,615,802	+0.13(+1.01%)
Dec 06, 2019	12.73	12.86	12.72	12.75	1,232,227	+0.04(+0.29%)
Dec 05, 2019	12.77	12.80	12.63	12.71	678,418	-0.06(-0.50%)
Dec 04, 2019	12.71	12.84	12.68	12.78	1,192,351	+0.05(+0.43%)
Dec 03, 2019	12.54	12.75	12.54	12.72	1,457,205	+0.11(+0.87%)
Dec 02, 2019	12.82	12.82	12.60	12.61	691,452	-0.17(-1.36%)
Nov 29, 2019	12.80	12.90	12.76	12.79	724,293	+0.03(+0.22%)
Nov 27, 2019	12.53	12.80	12.51	12.76	1,485,811	+0.22(+1.75%)
Nov 26, 2019	12.55	12.67	12.48	12.54	1,605,171	-0.01(-0.07%)
Nov 25, 2019	12.67	12.72	12.37	12.55	2,790,291	-0.11(-0.87%)
Nov 22, 2019	12.75	12.78	12.63	12.66	776,473	-0.06(-0.50%)
Nov 21, 2019	12.67	12.73	12.51	12.72	1,142,474	+0.05(+0.43%)
Nov 20, 2019	12.93	12.99	12.61	12.67	3,040,598	-0.29(-2.26%)
Nov 19, 2019	13.04	13.05	12.85	12.96	750,601	-0.06(-0.49%)
Nov 18, 2019	13.17	13.19	13.01	13.03	709,141	-0.11(-0.84%)
Nov 15, 2019	13.10	13.18	13.06	13.14	569,501	+0.07(+0.56%)
Nov 14, 2019	12.97	13.11	12.97	13.06	776,663	+0.11(+0.85%)
Nov 13, 2019	12.92	13.06	12.88	12.95	647,453	+0.04(+0.28%)
Nov 12, 2019	13.27	13.31	12.92	12.92	755,455	-0.34(-2.56%)
Nov 11, 2019	13.24	13.37	13.22	13.26	919,236	-0.01(-0.07%)
Nov 08, 2019	13.26	13.37	13.24	13.26	424,642	-0.07(-0.55%)
Nov 07, 2019	13.43	13.50	13.33	13.34	564,028	-0.12(-0.89%)
Nov 06, 2019	13.48	13.59	13.32	13.46	749,503	+0.00(+0.00%)
Nov 05, 2019	13.51	13.54	13.40	13.46	882,434	-0.08(-0.61%)
Nov 04, 2019	13.41	13.55	13.37	13.54	444,168	+0.14(+1.03%)
Nov 01, 2019	13.28	13.43	13.28	13.40	645,696	+0.15(+1.11%)
Oct 31, 2019	13.38	13.40	13.16	13.26	695,861	-0.12(-0.89%)
Oct 30, 2019	13.26	13.37	13.16	13.37	508,059	+0.19(+1.46%)
Oct 29, 2019	13.08	13.22	13.08	13.18	645,485	+0.10(+0.77%)
Oct 28, 2019	13.27	13.32	13.08	13.08	999,242	-0.16(-1.18%)
Oct 25, 2019	13.34	13.39	13.23	13.24	735,646	-0.09(-0.69%)
Oct 24, 2019	13.66	13.66	13.13	13.33	1,614,834	+0.12(+0.90%)
Oct 23, 2019	13.09	13.23	13.04	13.21	709,959	+0.12(+0.91%)
Oct 22, 2019	13.10	13.15	13.03	13.09	598,715	+0.00(+0.00%)
Oct 21, 2019	13.00	13.11	13.00	13.09	591,371	+0.10(+0.78%)
Oct 18, 2019	12.99	13.04	12.91	12.99	802,454	+0.02(+0.14%)
Oct 17, 2019	12.81	12.97	12.73	12.97	956,889	+0.16(+1.29%)
Oct 16, 2019	12.61	12.81	12.59	12.81	914,578	+0.22(+1.75%)
Oct 15, 2019	12.61	12.66	12.50	12.59	728,184	-0.02(-0.15%)
Oct 14, 2019	12.61	12.61	12.42	12.61	346,819	+0.01(+0.07%)
Oct 11, 2019	12.61	12.73	12.51	12.60	872,427	+0.07(+0.59%)
Oct 10, 2019	12.66	12.70	12.44	12.52	809,752	-0.10(-0.80%)
Oct 09, 2019	12.68	12.71	12.58	12.62	549,498	+0.00(+0.00%)
Oct 08, 2019	12.61	12.71	12.50	12.62	473,445	-0.03(-0.22%)
Oct 07, 2019	12.65	12.74	12.61	12.65	444,344	-0.05(-0.43%)
Oct 04, 2019	12.71	12.78	12.58	12.71	733,790	+0.02(+0.14%)
Oct 03, 2019	12.49	12.73	12.41	12.69	599,607	+0.16(+1.32%)
Oct 02, 2019	12.62	12.66	12.50	12.52	1,015,493	-0.14(-1.09%)
Oct 01, 2019	13.08	13.11	12.65	12.66	1,321,206	-0.41(-3.15%)
Sep 30, 2019	13.03	13.11	12.93	13.07	1,126,667	+0.05(+0.35%)
Sep 27, 2019	13.04	13.07	12.93	13.03	1,472,930	+0.04(+0.28%)
Sep 26, 2019	12.93	13.04	12.91	12.99	1,091,759	+0.09(+0.71%)
Sep 25, 2019	12.74	12.96	12.74	12.90	815,578	+0.17(+1.37%)
Sep 24, 2019	12.90	12.95	12.64	12.72	788,189	-0.13(-1.00%)
Sep 23, 2019	12.78	12.90	12.74	12.85	580,931	+0.01(+0.07%)
Sep 20, 2019	12.89	13.11	12.84	12.84	1,437,998	-0.03(-0.21%)
Sep 19, 2019	12.86	12.93	12.80	12.87	1,504,621	+0.07(+0.57%)
Sep 18, 2019	12.85	12.89	12.71	12.80	1,967,120	-0.01(-0.07%)
Sep 17, 2019	12.94	13.00	12.71	12.81	1,977,202	-0.12(-0.92%)
Sep 16, 2019	13.08	13.14	12.90	12.93	2,051,790	-0.16(-1.26%)
Sep 13, 2019	13.45	13.54	13.08	13.09	1,471,074	-0.34(-2.56%)
Sep 12, 2019	13.63	13.63	13.40	13.43	1,794,121	-0.14(-1.01%)
Sep 11, 2019	13.40	13.60	13.22	13.57	1,765,148	+0.15(+1.15%)
Sep 10, 2019	13.12	13.42	13.07	13.42	1,634,895	+0.25(+1.94%)
Sep 09, 2019	12.92	13.20	12.86	13.16	1,487,311	+0.24(+1.83%)
Sep 06, 2019	12.67	12.95	12.65	12.92	1,287,666	+0.08(+0.64%)
Sep 05, 2019	12.65	12.88	12.58	12.84	1,562,393	+0.20(+1.58%)
Sep 04, 2019	12.61	12.71	12.58	12.64	2,428,625	+0.07(+0.58%)
Sep 03, 2019	12.73	12.74	12.53	12.57	1,589,986	-0.22(-1.71%)
Aug 30, 2019	12.63	12.82	12.62	12.79	1,384,966	+0.15(+1.15%)
Aug 29, 2019	12.48	12.67	12.45	12.64	1,391,842	+0.24(+1.91%)
Aug 28, 2019	12.28	12.44	12.24	12.41	1,946,726	+0.11(+0.89%)
Aug 27, 2019	12.36	12.42	12.26	12.30	2,513,388	-0.02(-0.15%)
Aug 26, 2019	12.30	12.32	12.06	12.32	2,169,410	+0.10(+0.82%)
Aug 23, 2019	12.33	12.45	12.20	12.22	2,509,695	-0.15(-1.18%)
Aug 22, 2019	12.22	12.36	12.22	12.36	1,115,133	+0.13(+1.04%)
Aug 21, 2019	12.23	12.28	12.12	12.23	1,781,897	+0.04(+0.30%)
Aug 20, 2019	12.30	12.32	12.16	12.20	1,708,111	-0.08(-0.67%)
Aug 19, 2019	12.23	12.30	12.10	12.28	1,427,045	+0.15(+1.20%)
Aug 16, 2019	11.94	12.15	11.87	12.13	1,402,228	+0.20(+1.68%)
Aug 15, 2019	11.87	11.96	11.80	11.93	1,097,555	+0.08(+0.69%)
Aug 14, 2019	11.91	11.91	11.78	11.85	1,134,407	-0.15(-1.21%)
Aug 13, 2019	11.96	12.04	11.87	12.00	1,103,694	+0.03(+0.23%)
Aug 12, 2019	11.91	12.00	11.83	11.97	1,154,185	+0.05(+0.38%)
Aug 09, 2019	12.10	12.14	11.83	11.92	1,385,186	-0.20(-1.65%)
Aug 08, 2019	12.00	12.14	11.82	12.12	1,498,865	+0.21(+1.76%)
Aug 07, 2019	11.77	12.05	11.62	11.92	2,630,849	+0.07(+0.61%)
Aug 06, 2019	11.99	12.10	11.82	11.84	1,505,598	-0.15(-1.21%)
Aug 05, 2019	12.28	12.32	11.75	11.99	1,774,228	-0.38(-3.09%)
Aug 02, 2019	12.48	12.57	12.32	12.37	1,857,286	-0.15(-1.23%)
Aug 01, 2019	12.72	12.75	12.48	12.52	1,355,918	-0.22(-1.71%)
Jul 31, 2019	12.82	12.89	12.58	12.74	1,264,505	-0.11(-0.85%)
Jul 30, 2019	12.78	12.91	12.72	12.85	1,042,093	+0.05(+0.43%)
Jul 29, 2019	12.95	12.95	12.77	12.80	1,411,789	-0.09(-0.71%)
Jul 26, 2019	12.92	13.04	12.82	12.89	1,356,931	-0.07(-0.56%)
Jul 25, 2019	13.88	13.88	12.96	12.96	1,305,090	-0.44(-3.26%)
Jul 24, 2019	13.35	13.42	13.28	13.40	536,756	+0.04(+0.27%)
Jul 23, 2019	13.14	13.38	13.12	13.36	801,842	+0.24(+1.80%)
Jul 22, 2019	13.29	13.32	13.12	13.12	998,360	-0.15(-1.16%)
Jul 19, 2019	13.34	13.37	13.21	13.28	1,048,647	-0.03(-0.21%)
Jul 18, 2019	13.43	13.43	13.31	13.31	1,989,591	-0.14(-1.01%)
Jul 17, 2019	13.52	13.53	13.27	13.44	663,105	-0.02(-0.14%)
Jul 16, 2019	13.54	13.60	13.41	13.46	807,699	-0.12(-0.87%)
Jul 15, 2019	13.65	13.69	13.53	13.58	683,176	-0.06(-0.47%)
Jul 12, 2019	13.67	13.72	13.56	13.64	962,781	-0.05(-0.33%)
Jul 11, 2019	13.95	13.95	13.63	13.69	1,279,877	-0.26(-1.89%)
Jul 10, 2019	13.94	13.97	13.80	13.95	713,985	+0.13(+0.92%)
Jul 09, 2019	13.80	13.88	13.75	13.83	839,859	-0.05(-0.33%)
Jul 08, 2019	13.84	13.94	13.79	13.87	788,760	+0.00(+0.00%)
Jul 05, 2019	13.82	13.91	13.63	13.87	599,305	-0.04(-0.26%)
Jul 03, 2019	13.75	13.92	13.75	13.91	511,130	+0.15(+1.12%)
Jul 02, 2019	13.64	13.77	13.61	13.75	942,488	+0.13(+0.93%)
Jul 01, 2019	13.58	13.65	13.44	13.63	1,671,064	+0.15(+1.15%)
Jun 28, 2019	13.30	13.52	13.20	13.47	1,621,346	+0.22(+1.65%)
Jun 27, 2019	13.12	13.31	13.11	13.25	1,242,507	+0.17(+1.32%)
Jun 26, 2019	13.44	13.51	13.03	13.08	1,195,372	-0.34(-2.51%)
Jun 25, 2019	13.97	14.00	13.41	13.42	3,038,892	-0.56(-4.03%)
Jun 24, 2019	14.16	14.17	13.95	13.98	986,340	-0.14(-0.97%)
Jun 21, 2019	14.29	14.29	14.03	14.12	7,019,715	-0.22(-1.52%)
Jun 20, 2019	14.49	14.52	14.25	14.33	2,392,406	-0.07(-0.51%)
Jun 19, 2019	14.14	14.47	14.08	14.41	1,394,855	+0.23(+1.60%)
Jun 18, 2019	14.24	14.35	14.09	14.18	1,852,592	-0.03(-0.19%)
Jun 17, 2019	13.82	14.24	13.82	14.21	2,666,806	+0.41(+2.97%)
Jun 14, 2019	13.80	13.87	13.77	13.80	1,064,699	-0.03(-0.20%)
Jun 13, 2019	13.77	13.89	13.77	13.83	1,764,541	+0.03(+0.23%)
Jun 12, 2019	13.78	13.87	13.73	13.79	1,051,037	+0.02(+0.13%)
Jun 11, 2019	13.89	13.99	13.69	13.78	1,256,239	-0.10(-0.72%)
Jun 10, 2019	14.00	14.04	13.82	13.87	1,004,481	-0.10(-0.71%)
Jun 07, 2019	14.10	14.15	13.92	13.97	1,606,224	-0.04(-0.26%)
Jun 06, 2019	14.16	14.21	13.97	14.01	1,542,638	-0.14(-1.02%)
Jun 05, 2019	13.92	14.15	13.88	14.15	634,981	+0.28(+2.02%)
Jun 04, 2019	13.93	13.96	13.74	13.87	1,121,693	+0.01(+0.07%)
Jun 03, 2019	13.93	13.97	13.75	13.87	1,036,405	-0.01(-0.07%)
May 31, 2019	13.72	13.91	13.56	13.87	1,292,817	+0.07(+0.52%)
May 30, 2019	13.85	13.98	13.80	13.80	1,005,818	-0.01(-0.07%)
May 29, 2019	14.29	14.33	13.77	13.81	1,578,647	-0.51(-3.53%)
May 28, 2019	14.31	14.36	14.24	14.32	1,515,087	+0.07(+0.51%)
May 24, 2019	14.31	14.34	14.21	14.24	773,055	-0.01(-0.06%)
May 23, 2019	14.14	14.28	14.05	14.25	1,543,072	+0.06(+0.45%)
May 22, 2019	13.98	14.22	13.98	14.19	2,560,901	-0.06(-0.44%)
May 21, 2019	14.15	14.26	14.12	14.25	1,454,606	+0.17(+1.22%)
May 20, 2019	14.15	14.21	14.00	14.08	1,062,624	-0.15(-1.08%)
May 17, 2019	14.11	14.24	14.04	14.24	1,327,800	+0.02(+0.13%)
May 16, 2019	14.08	14.25	14.01	14.22	1,076,820	+0.16(+1.16%)
May 15, 2019	13.93	14.06	13.83	14.06	612,782	+0.14(+1.04%)
May 14, 2019	13.82	13.92	13.76	13.91	1,498,978	+0.10(+0.72%)
May 13, 2019	13.73	13.85	13.65	13.81	1,193,926	-0.05(-0.39%)
May 10, 2019	13.87	13.91	13.70	13.87	622,496	-0.01(-0.07%)
May 09, 2019	13.81	13.88	13.64	13.87	1,068,774	+0.05(+0.33%)
May 08, 2019	13.77	13.95	13.77	13.83	835,240	+0.02(+0.13%)
May 07, 2019	14.17	14.24	13.72	13.81	992,068	-0.41(-2.86%)
May 06, 2019	14.09	14.27	14.06	14.22	1,010,377	+0.05(+0.32%)
May 03, 2019	14.02	14.20	13.93	14.17	1,124,988	+0.22(+1.55%)
May 02, 2019	13.97	14.10	13.87	13.96	659,352	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.