Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 5.725 | 6.141 | 5.725 | 5.990 | 1,936,102 | +0.28(+4.98%) |
Apr 27, 2023 | 5.695 | 5.774 | 5.558 | 5.705 | 1,278,356 | +0.07(+1.22%) |
Apr 26, 2023 | 5.646 | 5.813 | 5.617 | 5.637 | 1,402,509 | -0.10(-1.71%) |
Apr 25, 2023 | 5.872 | 5.911 | 5.705 | 5.735 | 1,096,184 | -0.21(-3.47%) |
Apr 24, 2023 | 5.960 | 6.058 | 5.891 | 5.941 | 712,158 | -0.04(-0.66%) |
Apr 21, 2023 | 6.068 | 6.078 | 5.901 | 5.980 | 755,698 | -0.07(-1.13%) |
Apr 20, 2023 | 6.176 | 6.225 | 5.999 | 6.048 | 988,860 | -0.17(-2.68%) |
Apr 19, 2023 | 5.931 | 6.249 | 5.911 | 6.215 | 1,284,175 | +0.24(+3.93%) |
Apr 18, 2023 | 6.097 | 6.117 | 5.980 | 5.980 | 927,737 | -0.10(-1.61%) |
Apr 17, 2023 | 5.921 | 6.088 | 5.852 | 6.078 | 784,588 | +0.18(+2.99%) |
Apr 14, 2023 | 6.058 | 6.166 | 5.838 | 5.901 | 1,012,767 | -0.15(-2.43%) |
Apr 13, 2023 | 5.980 | 6.078 | 5.941 | 6.048 | 1,214,385 | +0.06(+0.98%) |
Apr 12, 2023 | 6.117 | 6.244 | 5.960 | 5.990 | 1,843,621 | -0.20(-3.17%) |
Apr 11, 2023 | 6.264 | 6.293 | 6.127 | 6.186 | 1,489,101 | -0.03(-0.47%) |
Apr 10, 2023 | 6.293 | 6.440 | 6.097 | 6.215 | 2,160,836 | -0.13(-2.01%) |
Apr 06, 2023 | 6.342 | 6.416 | 6.293 | 6.342 | 962,179 | +0.03(+0.47%) |
Apr 05, 2023 | 6.293 | 6.367 | 6.215 | 6.313 | 567,686 | -0.04(-0.62%) |
Apr 04, 2023 | 6.460 | 6.519 | 6.205 | 6.352 | 805,026 | -0.08(-1.22%) |
Apr 03, 2023 | 6.431 | 6.592 | 6.347 | 6.431 | 879,606 | +0.07(+1.08%) |
Mar 31, 2023 | 6.303 | 6.391 | 6.161 | 6.362 | 1,544,759 | +0.08(+1.25%) |
Mar 30, 2023 | 6.284 | 6.338 | 6.132 | 6.284 | 1,441,734 | +0.10(+1.58%) |
Mar 29, 2023 | 6.019 | 6.215 | 5.994 | 6.186 | 1,272,273 | +0.25(+4.30%) |
Mar 28, 2023 | 5.872 | 6.063 | 5.813 | 5.931 | 1,678,582 | -0.04(-0.66%) |
Mar 27, 2023 | 6.058 | 6.097 | 5.891 | 5.970 | 1,336,745 | +0.10(+1.67%) |
Mar 24, 2023 | 5.588 | 5.916 | 5.284 | 5.872 | 5,338,023 | +0.17(+2.92%) |
Mar 23, 2023 | 6.107 | 6.166 | 5.666 | 5.705 | 1,984,936 | -0.41(-6.73%) |
Mar 22, 2023 | 6.372 | 6.382 | 6.107 | 6.117 | 1,638,008 | -0.29(-4.59%) |
Mar 21, 2023 | 6.254 | 6.480 | 6.215 | 6.411 | 1,779,309 | +0.28(+4.64%) |
Mar 20, 2023 | 5.931 | 6.205 | 5.931 | 6.127 | 1,461,619 | +0.19(+3.14%) |
Mar 17, 2023 | 6.401 | 6.401 | 5.921 | 5.941 | 3,864,182 | -0.56(-8.60%) |
Mar 16, 2023 | 6.391 | 6.568 | 6.117 | 6.499 | 2,354,963 | +0.02(+0.30%) |
Mar 15, 2023 | 6.303 | 6.627 | 6.176 | 6.480 | 2,461,531 | +0.02(+0.30%) |
Mar 14, 2023 | 7.097 | 7.097 | 6.416 | 6.460 | 3,400,532 | -0.40(-5.79%) |
Mar 13, 2023 | 7.296 | 7.367 | 6.779 | 6.857 | 3,916,958 | -0.61(-8.22%) |
Mar 10, 2023 | 7.696 | 7.701 | 7.418 | 7.472 | 1,621,768 | -0.27(-3.53%) |
Mar 09, 2023 | 7.706 | 7.823 | 7.559 | 7.745 | 1,964,852 | -0.03(-0.38%) |
Mar 08, 2023 | 7.657 | 7.798 | 7.530 | 7.774 | 1,263,227 | +0.14(+1.79%) |
Mar 07, 2023 | 7.725 | 7.754 | 7.550 | 7.637 | 1,369,779 | -0.09(-1.14%) |
Mar 06, 2023 | 7.579 | 7.774 | 7.530 | 7.725 | 1,297,624 | +0.18(+2.33%) |
Mar 03, 2023 | 7.911 | 7.911 | 7.412 | 7.550 | 1,176,603 | +0.11(+1.44%) |
Mar 02, 2023 | 7.179 | 7.452 | 7.111 | 7.442 | 742,101 | +0.19(+2.55%) |
Mar 01, 2023 | 7.355 | 7.433 | 7.189 | 7.257 | 1,244,095 | +0.15(+2.06%) |
Feb 28, 2023 | 7.179 | 7.272 | 7.111 | 7.111 | 1,560,729 | -0.07(-0.95%) |
Feb 27, 2023 | 7.452 | 7.462 | 7.155 | 7.179 | 1,093,984 | -0.17(-2.26%) |
Feb 24, 2023 | 7.316 | 7.364 | 7.237 | 7.345 | 810,090 | -0.11(-1.44%) |
Feb 23, 2023 | 7.472 | 7.540 | 7.350 | 7.452 | 559,917 | +0.03(+0.39%) |
Feb 22, 2023 | 7.491 | 7.540 | 7.394 | 7.423 | 649,394 | -0.03(-0.39%) |
Feb 21, 2023 | 7.540 | 7.706 | 7.452 | 7.452 | 784,340 | -0.20(-2.68%) |
Feb 17, 2023 | 7.950 | 8.008 | 7.611 | 7.657 | 1,236,316 | -0.24(-3.09%) |
Feb 16, 2023 | 8.193 | 8.388 | 7.681 | 7.901 | 2,218,884 | +0.20(+2.53%) |
Feb 15, 2023 | 7.589 | 7.745 | 7.579 | 7.706 | 2,285,301 | +0.00(+0.00%) |
Feb 14, 2023 | 7.745 | 7.818 | 7.613 | 7.706 | 793,797 | -0.11(-1.37%) |
Feb 13, 2023 | 7.676 | 7.823 | 7.667 | 7.813 | 528,137 | +0.11(+1.39%) |
Feb 10, 2023 | 7.579 | 7.754 | 7.520 | 7.706 | 699,826 | +0.12(+1.54%) |
Feb 09, 2023 | 7.784 | 7.842 | 7.569 | 7.589 | 361,906 | -0.14(-1.77%) |
Feb 08, 2023 | 7.823 | 7.901 | 7.657 | 7.725 | 619,460 | -0.17(-2.10%) |
Feb 07, 2023 | 7.969 | 8.008 | 7.832 | 7.891 | 883,092 | -0.12(-1.46%) |
Feb 06, 2023 | 8.076 | 8.076 | 7.774 | 8.008 | 690,244 | -0.16(-1.91%) |
Feb 03, 2023 | 8.223 | 8.301 | 8.028 | 8.164 | 913,147 | -0.20(-2.45%) |
Feb 02, 2023 | 8.154 | 8.427 | 8.067 | 8.369 | 1,446,369 | +0.32(+4.00%) |
Feb 01, 2023 | 8.076 | 8.140 | 7.784 | 8.047 | 1,279,099 | -0.09(-1.08%) |
Jan 31, 2023 | 7.686 | 8.135 | 7.633 | 8.135 | 1,907,440 | +0.43(+5.57%) |
Jan 30, 2023 | 7.637 | 7.939 | 7.637 | 7.706 | 2,653,075 | -0.05(-0.63%) |
Jan 27, 2023 | 7.277 | 7.779 | 7.277 | 7.754 | 837,592 | +0.44(+6.00%) |
Jan 26, 2023 | 7.413 | 7.491 | 7.267 | 7.316 | 349,080 | -0.04(-0.53%) |
Jan 25, 2023 | 7.267 | 7.355 | 7.228 | 7.355 | 1,058,760 | +0.07(+0.94%) |
Jan 24, 2023 | 7.228 | 7.423 | 7.228 | 7.286 | 1,017,739 | -0.04(-0.53%) |
Jan 23, 2023 | 7.169 | 7.335 | 7.111 | 7.325 | 640,583 | +0.16(+2.18%) |
Jan 20, 2023 | 7.169 | 7.169 | 7.028 | 7.169 | 684,364 | +0.05(+0.68%) |
Jan 19, 2023 | 7.277 | 7.277 | 7.096 | 7.120 | 771,006 | -0.20(-2.80%) |
Jan 18, 2023 | 7.433 | 7.481 | 7.267 | 7.325 | 646,417 | -0.04(-0.53%) |
Jan 17, 2023 | 7.433 | 7.501 | 7.364 | 7.364 | 830,135 | -0.03(-0.40%) |
Jan 13, 2023 | 7.247 | 7.462 | 7.208 | 7.394 | 647,128 | +0.05(+0.66%) |
Jan 12, 2023 | 7.081 | 7.364 | 7.033 | 7.345 | 979,387 | +0.32(+4.58%) |
Jan 11, 2023 | 6.779 | 7.057 | 6.779 | 7.023 | 831,424 | +0.27(+4.05%) |
Jan 10, 2023 | 6.594 | 6.784 | 6.569 | 6.750 | 727,659 | +0.12(+1.76%) |
Jan 09, 2023 | 6.623 | 6.769 | 6.584 | 6.633 | 1,688,367 | +0.00(+0.00%) |
Jan 06, 2023 | 6.594 | 6.642 | 6.486 | 6.633 | 438,526 | +0.15(+2.26%) |
Jan 05, 2023 | 6.603 | 6.603 | 6.457 | 6.486 | 738,000 | -0.20(-3.06%) |
Jan 04, 2023 | 6.633 | 6.799 | 6.633 | 6.691 | 977,981 | +0.11(+1.63%) |
Jan 03, 2023 | 6.662 | 6.833 | 6.560 | 6.584 | 1,173,613 | +0.01(+0.15%) |
Dec 30, 2022 | 6.584 | 6.613 | 6.477 | 6.574 | 568,905 | -0.05(-0.74%) |
Dec 29, 2022 | 6.389 | 6.633 | 6.389 | 6.623 | 764,290 | +0.24(+3.82%) |
Dec 28, 2022 | 6.633 | 6.711 | 6.379 | 6.379 | 1,103,046 | -0.24(-3.68%) |
Dec 27, 2022 | 6.662 | 6.686 | 6.594 | 6.623 | 905,830 | -0.04(-0.59%) |
Dec 23, 2022 | 6.564 | 6.677 | 6.530 | 6.662 | 946,870 | +0.04(+0.59%) |
Dec 22, 2022 | 6.642 | 6.642 | 6.418 | 6.623 | 1,165,439 | -0.11(-1.59%) |
Dec 21, 2022 | 6.730 | 6.847 | 6.652 | 6.730 | 2,163,286 | +0.05(+0.73%) |
Dec 20, 2022 | 6.594 | 6.701 | 6.574 | 6.682 | 1,724,138 | +0.06(+0.88%) |
Dec 19, 2022 | 6.584 | 6.672 | 6.516 | 6.623 | 2,855,903 | +0.03(+0.44%) |
Dec 16, 2022 | 6.516 | 6.603 | 6.418 | 6.594 | 2,497,702 | -0.09(-1.39%) |
Dec 15, 2022 | 6.822 | 6.876 | 6.652 | 6.686 | 1,115,293 | -0.22(-3.23%) |
Dec 14, 2022 | 6.745 | 7.016 | 6.706 | 6.910 | 1,417,000 | +0.16(+2.45%) |
Dec 13, 2022 | 6.900 | 7.036 | 6.667 | 6.745 | 1,080,437 | +0.07(+1.02%) |
Dec 12, 2022 | 6.599 | 6.706 | 6.434 | 6.677 | 929,693 | +0.09(+1.33%) |
Dec 09, 2022 | 6.521 | 6.638 | 6.492 | 6.589 | 1,070,333 | +0.00(+0.00%) |
Dec 08, 2022 | 6.599 | 6.759 | 6.570 | 6.589 | 661,122 | +0.02(+0.30%) |
Dec 07, 2022 | 6.580 | 6.686 | 6.453 | 6.570 | 966,515 | -0.05(-0.73%) |
Dec 06, 2022 | 6.861 | 6.890 | 6.594 | 6.618 | 1,014,651 | -0.25(-3.67%) |
Dec 05, 2022 | 7.220 | 7.254 | 6.871 | 6.871 | 1,608,535 | -0.43(-5.85%) |
Dec 02, 2022 | 7.269 | 7.375 | 7.201 | 7.298 | 914,324 | -0.08(-1.05%) |
Dec 01, 2022 | 7.569 | 7.657 | 7.337 | 7.375 | 811,390 | -0.11(-1.43%) |
Nov 30, 2022 | 7.405 | 7.511 | 7.288 | 7.482 | 1,389,191 | +0.07(+0.92%) |
Nov 29, 2022 | 7.298 | 7.443 | 7.269 | 7.414 | 590,929 | +0.12(+1.60%) |
Nov 28, 2022 | 7.405 | 7.453 | 7.278 | 7.298 | 820,939 | -0.16(-2.08%) |
Nov 25, 2022 | 7.385 | 7.468 | 7.341 | 7.453 | 1,067,032 | +0.08(+1.05%) |
Nov 23, 2022 | 7.346 | 7.400 | 7.254 | 7.375 | 533,169 | -0.03(-0.39%) |
Nov 22, 2022 | 7.317 | 7.423 | 7.274 | 7.405 | 770,506 | +0.14(+1.87%) |
Nov 21, 2022 | 7.220 | 7.278 | 7.173 | 7.269 | 744,846 | +0.04(+0.54%) |
Nov 18, 2022 | 7.346 | 7.405 | 7.172 | 7.230 | 1,459,581 | +0.01(+0.13%) |
Nov 17, 2022 | 6.997 | 7.220 | 6.876 | 7.220 | 1,832,141 | +0.12(+1.64%) |
Nov 16, 2022 | 7.230 | 7.230 | 7.084 | 7.104 | 1,002,561 | -0.15(-2.01%) |
Nov 15, 2022 | 7.327 | 7.390 | 7.181 | 7.249 | 847,727 | +0.03(+0.40%) |
Nov 14, 2022 | 7.375 | 7.414 | 7.206 | 7.220 | 783,798 | -0.22(-3.00%) |
Nov 11, 2022 | 7.385 | 7.521 | 7.312 | 7.443 | 1,118,542 | +0.06(+0.79%) |
Nov 10, 2022 | 7.172 | 7.385 | 7.113 | 7.385 | 1,473,802 | +0.48(+6.88%) |
Nov 09, 2022 | 6.968 | 7.075 | 6.871 | 6.910 | 698,073 | -0.17(-2.47%) |
Nov 08, 2022 | 7.084 | 7.162 | 7.002 | 7.084 | 802,956 | +0.05(+0.69%) |
Nov 07, 2022 | 7.123 | 7.162 | 6.929 | 7.036 | 1,050,652 | +0.01(+0.14%) |
Nov 04, 2022 | 6.958 | 7.075 | 6.871 | 7.026 | 791,498 | +0.17(+2.55%) |
Nov 03, 2022 | 6.813 | 6.900 | 6.638 | 6.851 | 814,986 | +0.02(+0.28%) |
Nov 02, 2022 | 7.016 | 6.793 | 6.832 | 1,772,004 | -0.20(-2.90%) | |
Nov 01, 2022 | 7.191 | 7.240 | 7.016 | 7.036 | 1,110,940 | -0.12(-1.63%) |
Oct 31, 2022 | 7.065 | 7.167 | 6.924 | 7.152 | 1,266,013 | +0.02(+0.27%) |
Oct 28, 2022 | 6.842 | 7.133 | 6.803 | 7.133 | 2,105,652 | +0.34(+5.00%) |
Oct 27, 2022 | 6.978 | 7.030 | 6.682 | 6.793 | 2,915,352 | +0.02(+0.29%) |
Oct 26, 2022 | 6.968 | 7.055 | 6.754 | 6.774 | 1,605,356 | -0.16(-2.24%) |
Oct 25, 2022 | 6.851 | 6.987 | 6.808 | 6.929 | 2,321,815 | +0.17(+2.59%) |
Oct 24, 2022 | 6.783 | 6.813 | 6.677 | 6.754 | 1,749,205 | -0.02(-0.29%) |
Oct 21, 2022 | 6.599 | 6.813 | 6.502 | 6.774 | 2,626,675 | +0.19(+2.95%) |
Oct 20, 2022 | 6.502 | 6.618 | 6.444 | 6.580 | 1,168,198 | +0.12(+1.80%) |
Oct 19, 2022 | 6.463 | 6.648 | 6.376 | 6.463 | 2,617,502 | -0.09(-1.33%) |
Oct 18, 2022 | 6.783 | 6.890 | 6.551 | 6.551 | 2,347,463 | -0.13(-1.89%) |
Oct 17, 2022 | 6.667 | 6.769 | 6.599 | 6.677 | 1,629,698 | +0.18(+2.84%) |
Oct 14, 2022 | 6.541 | 6.638 | 6.449 | 6.492 | 1,086,545 | -0.01(-0.15%) |
Oct 13, 2022 | 6.211 | 6.638 | 6.114 | 6.502 | 2,338,289 | +0.15(+2.29%) |
Oct 12, 2022 | 6.337 | 6.415 | 6.201 | 6.356 | 755,843 | +0.03(+0.46%) |
Oct 11, 2022 | 6.162 | 6.395 | 6.056 | 6.327 | 1,097,387 | +0.14(+2.19%) |
Oct 10, 2022 | 6.201 | 6.308 | 6.162 | 6.191 | 1,276,910 | -0.02(-0.31%) |
Oct 07, 2022 | 6.298 | 6.337 | 6.153 | 6.211 | 878,257 | -0.18(-2.88%) |
Oct 06, 2022 | 6.453 | 6.512 | 6.347 | 6.395 | 1,159,653 | -0.09(-1.35%) |
Oct 05, 2022 | 6.638 | 6.677 | 6.308 | 6.483 | 1,312,558 | -0.31(-4.57%) |
Oct 04, 2022 | 6.502 | 6.822 | 6.473 | 6.793 | 1,952,286 | +0.42(+6.54%) |
Oct 03, 2022 | 6.444 | 6.512 | 6.327 | 6.376 | 953,314 | +0.01(+0.15%) |
Sep 30, 2022 | 6.327 | 6.434 | 6.288 | 6.366 | 1,009,479 | +0.09(+1.39%) |
Sep 29, 2022 | 6.395 | 6.405 | 6.187 | 6.279 | 1,239,941 | -0.24(-3.72%) |
Sep 28, 2022 | 6.298 | 6.599 | 6.230 | 6.521 | 1,260,680 | +0.30(+4.84%) |
Sep 27, 2022 | 6.444 | 6.618 | 6.196 | 6.221 | 1,472,418 | -0.13(-1.99%) |
Sep 26, 2022 | 6.541 | 6.623 | 6.347 | 6.347 | 1,216,126 | -0.28(-4.25%) |
Sep 23, 2022 | 6.783 | 6.793 | 6.507 | 6.628 | 1,117,072 | -0.26(-3.80%) |
Sep 22, 2022 | 6.958 | 6.958 | 6.740 | 6.890 | 1,068,492 | -0.07(-0.98%) |
Sep 21, 2022 | 7.191 | 7.215 | 6.890 | 6.958 | 1,082,112 | -0.14(-1.92%) |
Sep 20, 2022 | 7.181 | 7.240 | 7.021 | 7.094 | 605,673 | -0.16(-2.14%) |
Sep 19, 2022 | 7.123 | 7.249 | 7.036 | 7.249 | 849,926 | +0.04(+0.54%) |
Sep 16, 2022 | 6.910 | 7.210 | 6.817 | 7.210 | 2,307,783 | +0.25(+3.63%) |
Sep 15, 2022 | 6.987 | 7.089 | 6.910 | 6.958 | 1,078,676 | -0.08(-1.10%) |
Sep 14, 2022 | 6.968 | 7.036 | 6.871 | 7.036 | 1,262,926 | +0.04(+0.62%) |
Sep 13, 2022 | 7.060 | 7.103 | 6.973 | 6.992 | 1,015,728 | -0.24(-3.34%) |
Sep 12, 2022 | 7.214 | 7.277 | 7.171 | 7.234 | 768,107 | +0.09(+1.22%) |
Sep 09, 2022 | 7.195 | 7.209 | 7.098 | 7.147 | 730,978 | +0.05(+0.68%) |
Sep 08, 2022 | 6.896 | 7.118 | 6.896 | 7.098 | 625,115 | +0.12(+1.66%) |
Sep 07, 2022 | 6.818 | 7.007 | 6.818 | 6.982 | 761,252 | +0.11(+1.55%) |
Sep 06, 2022 | 6.944 | 7.045 | 6.760 | 6.876 | 1,429,636 | -0.06(-0.84%) |
Sep 02, 2022 | 6.828 | 6.944 | 6.760 | 6.934 | 1,029,203 | +0.21(+3.16%) |
Sep 01, 2022 | 6.722 | 6.746 | 6.582 | 6.722 | 1,008,512 | -0.01(-0.14%) |
Aug 31, 2022 | 6.876 | 6.915 | 6.702 | 6.731 | 1,667,394 | -0.12(-1.69%) |
Aug 30, 2022 | 6.924 | 6.953 | 6.804 | 6.847 | 1,065,483 | -0.06(-0.84%) |
Aug 29, 2022 | 6.896 | 6.992 | 6.838 | 6.905 | 658,496 | -0.05(-0.69%) |
Aug 26, 2022 | 7.205 | 7.205 | 6.953 | 6.953 | 682,302 | -0.23(-3.23%) |
Aug 25, 2022 | 7.127 | 7.262 | 7.098 | 7.185 | 1,239,992 | +0.05(+0.68%) |
Aug 24, 2022 | 7.127 | 7.204 | 7.026 | 7.137 | 1,022,316 | -0.02(-0.27%) |
Aug 23, 2022 | 7.021 | 7.262 | 7.021 | 7.156 | 1,238,564 | +0.10(+1.37%) |
Aug 22, 2022 | 7.185 | 7.219 | 7.031 | 7.060 | 1,115,010 | -0.26(-3.56%) |
Aug 19, 2022 | 7.494 | 7.494 | 7.272 | 7.320 | 749,484 | -0.23(-3.07%) |
Aug 18, 2022 | 7.639 | 7.697 | 7.456 | 7.552 | 1,798,056 | -0.12(-1.51%) |
Aug 17, 2022 | 7.765 | 7.794 | 7.625 | 7.668 | 765,510 | -0.20(-2.58%) |
Aug 16, 2022 | 7.726 | 7.958 | 7.673 | 7.871 | 1,067,936 | +0.09(+1.12%) |
Aug 15, 2022 | 7.794 | 7.861 | 7.697 | 7.784 | 1,068,021 | -0.12(-1.47%) |
Aug 12, 2022 | 7.919 | 7.929 | 7.784 | 7.900 | 1,034,726 | +0.04(+0.49%) |
Aug 11, 2022 | 7.716 | 7.905 | 7.668 | 7.861 | 672,760 | +0.23(+3.04%) |
Aug 10, 2022 | 7.629 | 7.760 | 7.591 | 7.629 | 1,347,470 | +0.14(+1.94%) |
Aug 09, 2022 | 7.697 | 7.745 | 7.446 | 7.485 | 985,222 | -0.19(-2.52%) |
Aug 08, 2022 | 7.562 | 7.842 | 7.538 | 7.678 | 1,161,130 | +0.22(+2.98%) |
Aug 05, 2022 | 7.436 | 7.543 | 7.407 | 7.456 | 793,662 | -0.10(-1.28%) |
Aug 04, 2022 | 7.601 | 7.629 | 7.499 | 7.552 | 1,044,892 | -0.04(-0.51%) |
Aug 03, 2022 | 7.861 | 7.900 | 7.581 | 7.591 | 1,036,522 | -0.22(-2.84%) |
Aug 02, 2022 | 8.074 | 8.074 | 7.794 | 7.813 | 957,606 | -0.25(-3.11%) |
Aug 01, 2022 | 7.929 | 8.141 | 7.890 | 8.064 | 1,451,497 | -0.17(-2.11%) |
Jul 29, 2022 | 7.967 | 8.378 | 7.910 | 8.238 | 2,435,878 | +0.32(+4.02%) |
Jul 28, 2022 | 7.591 | 7.927 | 7.417 | 7.919 | 2,174,747 | +0.49(+6.63%) |
Jul 27, 2022 | 7.330 | 7.446 | 7.277 | 7.427 | 1,142,749 | +0.14(+1.85%) |
Jul 26, 2022 | 7.427 | 7.533 | 7.267 | 7.291 | 1,112,402 | -0.17(-2.33%) |
Jul 25, 2022 | 7.427 | 7.576 | 7.378 | 7.465 | 978,795 | +0.09(+1.18%) |
Jul 22, 2022 | 7.427 | 7.475 | 7.311 | 7.378 | 606,387 | -0.01(-0.13%) |
Jul 21, 2022 | 7.417 | 7.417 | 7.176 | 7.388 | 1,102,864 | -0.10(-1.29%) |
Jul 20, 2022 | 7.378 | 7.562 | 7.296 | 7.485 | 1,130,280 | +0.07(+0.91%) |
Jul 19, 2022 | 7.243 | 7.446 | 7.243 | 7.417 | 1,255,215 | +0.26(+3.64%) |
Jul 18, 2022 | 7.205 | 7.355 | 7.108 | 7.156 | 1,041,307 | +0.00(+0.00%) |
Jul 15, 2022 | 7.118 | 7.219 | 7.055 | 7.156 | 1,157,377 | +0.17(+2.49%) |
Jul 14, 2022 | 6.847 | 7.045 | 6.760 | 6.982 | 1,353,016 | +0.15(+2.26%) |
Jul 13, 2022 | 6.789 | 6.867 | 6.698 | 6.828 | 1,014,800 | -0.01(-0.14%) |
Jul 12, 2022 | 6.615 | 6.896 | 6.615 | 6.838 | 699,290 | +0.19(+2.91%) |
Jul 11, 2022 | 6.712 | 6.760 | 6.596 | 6.644 | 1,181,480 | -0.13(-1.85%) |
Jul 08, 2022 | 7.002 | 7.011 | 6.746 | 6.770 | 1,029,533 | -0.25(-3.58%) |
Jul 07, 2022 | 6.905 | 7.069 | 6.905 | 7.021 | 702,042 | +0.14(+1.96%) |
Jul 06, 2022 | 7.060 | 7.125 | 6.857 | 6.886 | 779,629 | -0.19(-2.73%) |
Jul 05, 2022 | 6.789 | 7.079 | 6.654 | 7.079 | 1,278,734 | +0.14(+2.09%) |
Jul 01, 2022 | 6.731 | 6.978 | 6.731 | 6.934 | 1,553,507 | +0.14(+2.13%) |
Jun 30, 2022 | 6.731 | 6.881 | 6.596 | 6.789 | 1,176,781 | -0.04(-0.57%) |
Jun 29, 2022 | 6.876 | 6.876 | 6.755 | 6.828 | 670,043 | -0.08(-1.12%) |
Jun 28, 2022 | 7.069 | 7.234 | 6.857 | 6.905 | 1,446,312 | -0.08(-1.11%) |
Jun 27, 2022 | 7.127 | 7.142 | 6.944 | 6.982 | 1,825,409 | -0.09(-1.23%) |
Jun 24, 2022 | 6.953 | 7.224 | 6.934 | 7.069 | 2,596,067 | +0.17(+2.52%) |
Jun 23, 2022 | 6.731 | 6.924 | 6.640 | 6.896 | 1,733,311 | +0.17(+2.59%) |
Jun 22, 2022 | 6.548 | 6.867 | 6.548 | 6.722 | 1,929,422 | +0.06(+0.87%) |
Jun 21, 2022 | 6.731 | 6.838 | 6.567 | 6.664 | 2,208,914 | +0.05(+0.73%) |
Jun 17, 2022 | 6.364 | 6.649 | 6.364 | 6.615 | 2,807,978 | +0.27(+4.26%) |
Jun 16, 2022 | 6.529 | 6.557 | 6.306 | 6.345 | 2,000,585 | -0.38(-5.60%) |
Jun 15, 2022 | 6.529 | 6.852 | 6.490 | 6.722 | 2,126,246 | +0.26(+4.04%) |
Jun 14, 2022 | 6.538 | 6.606 | 6.355 | 6.461 | 1,565,655 | -0.05(-0.82%) |
Jun 13, 2022 | 6.918 | 6.918 | 6.485 | 6.514 | 2,194,972 | -0.57(-8.01%) |
Jun 10, 2022 | 7.081 | 7.177 | 6.994 | 7.081 | 1,222,189 | -0.07(-0.94%) |
Jun 09, 2022 | 7.398 | 7.398 | 7.119 | 7.148 | 1,738,039 | -0.31(-4.12%) |
Jun 08, 2022 | 7.705 | 7.705 | 7.355 | 7.456 | 1,529,197 | -0.25(-3.24%) |
Jun 07, 2022 | 7.398 | 7.725 | 7.359 | 7.705 | 1,524,205 | +0.24(+3.22%) |
Jun 06, 2022 | 7.484 | 7.566 | 7.408 | 7.465 | 1,214,075 | +0.06(+0.78%) |
Jun 03, 2022 | 7.590 | 7.590 | 7.321 | 7.408 | 1,903,717 | -0.22(-2.90%) |
Jun 02, 2022 | 7.504 | 7.657 | 7.398 | 7.629 | 1,421,961 | +0.09(+1.15%) |
Jun 01, 2022 | 7.753 | 7.753 | 7.422 | 7.542 | 1,368,609 | -0.14(-1.87%) |
May 31, 2022 | 7.782 | 7.782 | 7.653 | 7.686 | 1,883,689 | -0.19(-2.44%) |
May 27, 2022 | 7.849 | 7.926 | 7.816 | 7.878 | 1,096,608 | +0.07(+0.86%) |
May 26, 2022 | 7.667 | 7.878 | 7.667 | 7.811 | 1,926,451 | +0.18(+2.39%) |
May 25, 2022 | 7.561 | 7.667 | 7.499 | 7.629 | 1,754,416 | +0.12(+1.53%) |
May 24, 2022 | 7.446 | 7.571 | 7.148 | 7.513 | 2,041,832 | +0.04(+0.51%) |
May 23, 2022 | 7.619 | 7.672 | 7.436 | 7.475 | 2,155,677 | -0.07(-0.89%) |
May 20, 2022 | 7.792 | 7.830 | 7.441 | 7.542 | 2,321,640 | -0.20(-2.61%) |
May 19, 2022 | 7.830 | 7.946 | 7.734 | 7.744 | 1,171,824 | -0.15(-1.95%) |
May 18, 2022 | 8.090 | 8.195 | 7.840 | 7.898 | 1,621,602 | -0.25(-3.07%) |
May 17, 2022 | 7.878 | 8.176 | 7.878 | 8.147 | 1,311,505 | +0.38(+4.95%) |
May 16, 2022 | 7.648 | 7.835 | 7.571 | 7.763 | 1,265,168 | +0.06(+0.75%) |
May 13, 2022 | 7.744 | 7.792 | 7.604 | 7.705 | 1,362,259 | +0.08(+1.01%) |
May 12, 2022 | 7.465 | 7.657 | 7.364 | 7.629 | 2,509,753 | +0.17(+2.32%) |
May 11, 2022 | 7.542 | 7.686 | 7.359 | 7.456 | 2,393,458 | -0.06(-0.77%) |
May 10, 2022 | 7.936 | 8.008 | 7.398 | 7.513 | 3,126,702 | -0.38(-4.87%) |
May 09, 2022 | 8.147 | 8.157 | 7.830 | 7.898 | 1,529,177 | -0.36(-4.31%) |
May 06, 2022 | 8.311 | 8.388 | 8.123 | 8.253 | 1,360,891 | -0.12(-1.38%) |
May 05, 2022 | 8.599 | 8.613 | 8.263 | 8.368 | 1,488,080 | -0.35(-3.97%) |
May 04, 2022 | 8.580 | 8.738 | 8.407 | 8.714 | 1,602,260 | +0.16(+1.91%) |
May 03, 2022 | 8.349 | 8.628 | 8.282 | 8.551 | 2,766,587 | +0.28(+3.37%) |