Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.90	26.95	26.89	26.90	7,939	+0.00(+0.00%)
Apr 29, 2021	26.91	26.93	26.88	26.90	32,168	-0.07(-0.26%)
Apr 28, 2021	27.00	27.00	26.94	26.97	12,747	+0.00(+0.00%)
Apr 27, 2021	26.95	27.00	26.95	26.97	21,648	+0.01(+0.03%)
Apr 26, 2021	27.00	27.05	26.89	26.96	40,113	-0.01(-0.03%)
Apr 23, 2021	26.90	26.98	26.90	26.97	23,818	+0.03(+0.10%)
Apr 22, 2021	26.92	27.00	26.79	26.94	62,097	+0.03(+0.10%)
Apr 21, 2021	26.90	26.94	26.85	26.91	66,144	+0.00(+0.00%)
Apr 20, 2021	26.90	26.95	26.86	26.91	164,278	+0.02(+0.09%)
Apr 19, 2021	26.89	26.93	26.84	26.89	20,221	-0.01(-0.03%)
Apr 16, 2021	26.89	26.91	26.89	26.90	19,358	-0.02(-0.09%)
Apr 15, 2021	26.91	26.96	26.86	26.92	8,782	+0.13(+0.48%)
Apr 14, 2021	26.78	26.82	26.72	26.79	15,751	+0.03(+0.10%)
Apr 13, 2021	26.72	26.77	26.68	26.77	17,041	+0.06(+0.22%)
Apr 12, 2021	26.70	26.73	26.68	26.71	26,434	-0.02(-0.09%)
Apr 09, 2021	26.71	26.73	26.68	26.73	16,204	+0.04(+0.16%)
Apr 08, 2021	26.64	26.70	26.64	26.69	12,761	+0.10(+0.36%)
Apr 07, 2021	26.58	26.60	26.54	26.59	9,845	+0.04(+0.14%)
Apr 06, 2021	26.56	26.57	26.53	26.55	15,746	+0.03(+0.10%)
Apr 05, 2021	26.55	26.55	26.41	26.53	56,279	-0.01(-0.03%)
Apr 01, 2021	26.49	26.55	26.47	26.54	129,313	+0.03(+0.12%)
Mar 31, 2021	26.50	26.53	26.47	26.50	50,186	+0.03(+0.10%)
Mar 30, 2021	26.48	26.53	26.45	26.48	84,170	-0.03(-0.10%)
Mar 29, 2021	26.49	26.51	26.48	26.50	7,137	+0.05(+0.20%)
Mar 26, 2021	26.44	26.49	26.41	26.45	15,146	-0.02(-0.06%)
Mar 25, 2021	26.46	26.51	26.43	26.46	8,829	-0.02(-0.08%)
Mar 24, 2021	26.42	26.49	26.41	26.49	16,538	+0.04(+0.14%)
Mar 23, 2021	26.46	26.47	26.39	26.45	20,925	+0.05(+0.17%)
Mar 22, 2021	26.44	26.44	26.34	26.40	9,547	+0.00(+0.01%)
Mar 19, 2021	26.38	26.44	26.38	26.40	61,238	+0.01(+0.06%)
Mar 18, 2021	26.44	26.44	26.37	26.38	9,546	-0.17(-0.62%)
Mar 17, 2021	26.52	26.56	26.48	26.55	20,223	+0.00(+0.02%)
Mar 16, 2021	26.53	26.58	26.49	26.55	29,754	+0.02(+0.09%)
Mar 15, 2021	26.53	26.56	26.49	26.52	14,047	+0.05(+0.17%)
Mar 12, 2021	26.48	26.53	26.44	26.48	29,747	-0.10(-0.36%)
Mar 11, 2021	26.54	26.58	26.50	26.57	12,040	+0.06(+0.22%)
Mar 10, 2021	26.45	26.51	26.45	26.51	16,817	+0.08(+0.31%)
Mar 09, 2021	26.44	26.49	26.35	26.43	105,273	+0.09(+0.35%)
Mar 08, 2021	26.34	26.39	26.30	26.34	16,952	+0.00(+0.01%)
Mar 05, 2021	26.35	26.35	26.27	26.34	15,582	+0.06(+0.24%)
Mar 04, 2021	26.29	26.32	26.25	26.27	10,331	-0.03(-0.10%)
Mar 03, 2021	26.22	26.30	26.17	26.30	15,707	+0.02(+0.07%)
Mar 02, 2021	26.22	26.30	26.22	26.28	20,902	+0.03(+0.11%)
Mar 01, 2021	26.30	26.30	26.22	26.26	33,729	-0.00(-0.02%)
Feb 26, 2021	26.21	26.26	26.19	26.26	89,413	+0.05(+0.17%)
Feb 25, 2021	26.34	26.34	26.21	26.22	33,836	-0.20(-0.76%)
Feb 24, 2021	26.44	26.44	26.38	26.42	70,072	-0.15(-0.55%)
Feb 23, 2021	26.54	26.56	26.47	26.56	16,167	-0.02(-0.07%)
Feb 22, 2021	26.76	26.77	26.58	26.58	85,823	-0.22(-0.82%)
Feb 19, 2021	26.94	26.94	26.77	26.80	19,542	-0.11(-0.39%)
Feb 18, 2021	26.98	26.98	26.88	26.91	19,788	-0.10(-0.36%)
Feb 17, 2021	27.08	27.08	26.99	27.00	29,014	-0.12(-0.44%)
Feb 16, 2021	27.12	27.12	27.08	27.12	19,021	+0.00(+0.00%)
Feb 12, 2021	27.14	27.14	27.09	27.12	15,284	+0.01(+0.03%)
Feb 11, 2021	27.09	27.16	27.09	27.11	16,621	+0.00(+0.01%)
Feb 10, 2021	27.09	27.13	27.09	27.11	13,120	+0.05(+0.18%)
Feb 09, 2021	27.01	27.09	27.01	27.06	21,170	+0.07(+0.24%)
Feb 08, 2021	26.97	27.03	26.97	27.00	14,983	+0.00(+0.00%)
Feb 05, 2021	27.03	27.03	26.97	27.00	19,105	+0.03(+0.12%)
Feb 04, 2021	26.94	27.00	26.94	26.97	10,391	-0.01(-0.03%)
Feb 03, 2021	26.98	27.00	26.95	26.98	13,704	+0.01(+0.03%)
Feb 02, 2021	26.96	26.98	26.93	26.97	11,828	-0.00(-0.02%)
Feb 01, 2021	26.97	27.00	26.93	26.97	59,469	+0.02(+0.08%)
Jan 29, 2021	26.98	26.98	26.92	26.95	17,940	+0.00(+0.02%)
Jan 28, 2021	26.91	26.98	26.90	26.94	26,612	+0.04(+0.15%)
Jan 27, 2021	26.85	26.93	26.85	26.90	12,460	+0.05(+0.20%)
Jan 26, 2021	26.81	26.89	26.76	26.85	15,523	+0.09(+0.34%)
Jan 25, 2021	26.81	26.81	26.73	26.76	19,089	+0.01(+0.04%)
Jan 22, 2021	26.71	26.78	26.71	26.75	18,268	+0.01(+0.04%)
Jan 21, 2021	26.73	26.75	26.69	26.73	6,885	+0.05(+0.17%)
Jan 20, 2021	26.68	26.73	26.65	26.69	12,088	+0.04(+0.14%)
Jan 19, 2021	26.74	26.74	26.61	26.65	87,408	-0.03(-0.12%)
Jan 15, 2021	26.62	26.77	26.62	26.68	16,408	-0.05(-0.21%)
Jan 14, 2021	26.75	26.76	26.66	26.74	12,606	+0.01(+0.03%)
Jan 13, 2021	26.72	26.78	26.63	26.73	54,772	-0.00(-0.01%)
Jan 12, 2021	26.73	26.75	26.68	26.73	13,658	+0.02(+0.09%)
Jan 11, 2021	26.66	26.71	26.65	26.71	8,507	+0.04(+0.17%)
Jan 08, 2021	26.81	26.81	26.62	26.67	23,519	-0.07(-0.25%)
Jan 07, 2021	26.70	26.78	26.68	26.73	14,159	+0.03(+0.11%)
Jan 06, 2021	26.70	26.89	26.67	26.70	15,637	-0.06(-0.24%)
Jan 05, 2021	26.69	26.79	26.67	26.77	9,074	+0.06(+0.24%)
Jan 04, 2021	26.73	26.74	26.67	26.70	8,519	-0.03(-0.10%)
Dec 31, 2020		26.73	26.73	26.73	13,089	+0.01(+0.02%)
Dec 30, 2020	26.71	26.74	26.70	26.72	13,089	+0.02(+0.06%)
Dec 29, 2020	26.70	26.75	26.69	26.71	19,868	+0.02(+0.09%)
Dec 28, 2020	26.74	26.74	26.68	26.68	12,810	+0.00(+0.02%)
Dec 24, 2020	26.72	26.72	26.68	26.68	1,203	+0.01(+0.05%)
Dec 23, 2020	26.65	26.74	26.64	26.67	71,506	-0.00(-0.01%)
Dec 22, 2020	26.69	26.69	26.62	26.67	7,275	-0.02(-0.06%)
Dec 21, 2020	26.67	26.70	26.62	26.69	20,926	+0.03(+0.12%)
Dec 18, 2020	26.62	26.67	26.62	26.65	2,190	-0.02(-0.08%)
Dec 17, 2020	26.69	26.69	26.58	26.67	11,875	+0.07(+0.26%)
Dec 16, 2020	26.55	26.61	26.55	26.60	15,148	+0.04(+0.14%)
Dec 15, 2020	26.59	26.59	26.54	26.57	12,158	-0.02(-0.07%)
Dec 14, 2020	26.59	26.60	26.56	26.59	9,910	+0.01(+0.05%)
Dec 11, 2020	26.56	26.65	26.52	26.57	16,648	+0.03(+0.12%)
Dec 10, 2020	26.55	26.58	26.51	26.54	31,163	+0.08(+0.30%)
Dec 09, 2020	26.49	26.59	26.43	26.46	35,262	-0.06(-0.22%)
Dec 08, 2020	26.54	26.56	26.47	26.52	10,883	-0.02(-0.09%)
Dec 07, 2020	26.52	26.56	26.49	26.54	12,221	+0.07(+0.26%)
Dec 04, 2020	26.48	26.50	26.44	26.48	14,786	+0.01(+0.05%)
Dec 03, 2020	26.43	26.49	26.43	26.46	9,159	+0.04(+0.14%)
Dec 02, 2020	26.43	26.43	26.39	26.43	63,067	-0.02(-0.07%)
Dec 01, 2020	26.45	26.47	26.40	26.44	7,513	+0.04(+0.15%)
Nov 30, 2020	26.38	26.44	26.38	26.40	15,615	-0.03(-0.12%)
Nov 27, 2020	26.37	26.44	26.37	26.44	1,756	+0.03(+0.12%)
Nov 25, 2020	26.37	26.48	26.36	26.40	84,320	+0.09(+0.35%)
Nov 24, 2020	26.37	26.37	26.28	26.31	18,315	+0.00(+0.02%)
Nov 23, 2020	26.29	26.40	26.29	26.31	11,849	-0.06(-0.24%)
Nov 20, 2020	26.34	26.38	26.33	26.37	60,276	+0.05(+0.19%)
Nov 19, 2020	26.30	26.32	26.20	26.32	19,518	+0.15(+0.59%)
Nov 18, 2020	26.25	26.25	26.17	26.17	9,290	+0.05(+0.20%)
Nov 17, 2020	26.06	26.14	26.06	26.11	61,825	+0.08(+0.32%)
Nov 16, 2020	25.98	26.04	25.98	26.03	3,927	+0.05(+0.17%)
Nov 13, 2020	25.98	26.01	25.95	25.99	7,026	+0.00(+0.00%)
Nov 12, 2020	25.95	25.99	25.89	25.99	12,486	+0.05(+0.18%)
Nov 11, 2020	25.91	25.94	25.85	25.94	22,278	+0.06(+0.23%)
Nov 10, 2020	25.89	25.91	25.86	25.88	21,419	+0.01(+0.05%)
Nov 09, 2020	25.89	25.89	25.81	25.87	15,687	-0.13(-0.49%)
Nov 06, 2020	25.96	25.99	25.89	25.99	10,869	+0.12(+0.48%)
Nov 05, 2020	25.83	25.90	25.83	25.87	6,769	+0.04(+0.15%)
Nov 04, 2020	25.74	25.86	25.74	25.83	6,632	+0.18(+0.71%)
Nov 03, 2020	25.60	25.71	25.59	25.65	21,610	+0.01(+0.04%)
Nov 02, 2020	25.66	25.71	25.60	25.64	13,546	-0.04(-0.15%)
Oct 30, 2020	25.70	25.74	25.59	25.68	25,313	-0.02(-0.07%)
Oct 29, 2020	25.70	25.70	25.69	25.70	4,705	+0.01(+0.06%)
Oct 28, 2020	25.61	25.70	25.61	25.68	18,268	+0.03(+0.11%)
Oct 27, 2020	25.68	25.68	25.61	25.65	17,501	+0.04(+0.14%)
Oct 26, 2020	25.63	25.65	25.58	25.62	41,310	+0.01(+0.05%)
Oct 23, 2020	25.65	25.65	25.59	25.61	8,804	-0.02(-0.08%)
Oct 22, 2020	25.59	25.65	25.58	25.63	11,091	-0.02(-0.08%)
Oct 21, 2020	25.62	25.65	25.58	25.65	8,703	-0.00(-0.01%)
Oct 20, 2020	25.68	25.68	25.61	25.65	15,361	-0.01(-0.03%)
Oct 19, 2020	25.66	25.68	25.62	25.66	11,488	+0.02(+0.08%)
Oct 16, 2020	25.65	25.68	25.61	25.64	8,364	+0.02(+0.07%)
Oct 15, 2020	25.63	25.66	25.60	25.62	4,674	-0.00(-0.01%)
Oct 14, 2020	25.65	25.67	25.53	25.62	18,063	-0.03(-0.10%)
Oct 13, 2020	25.67	25.67	25.62	25.65	5,780	+0.02(+0.07%)
Oct 12, 2020	25.64	25.64	25.60	25.63	13,113	+0.01(+0.06%)
Oct 09, 2020	25.64	25.64	25.52	25.62	25,313	+0.05(+0.21%)
Oct 08, 2020	25.50	25.61	25.50	25.56	7,485	+0.01(+0.04%)
Oct 07, 2020	25.54	25.63	25.54	25.56	19,503	-0.09(-0.37%)
Oct 06, 2020	25.70	25.71	25.65	25.65	15,421	+0.03(+0.11%)
Oct 05, 2020	25.69	25.71	25.62	25.62	37,643	-0.14(-0.53%)
Oct 02, 2020	25.76	25.76	25.69	25.76	22,232	-0.01(-0.04%)
Oct 01, 2020	25.73	25.77	25.73	25.77	6,284	+0.05(+0.21%)
Sep 30, 2020	25.80	25.83	25.71	25.71	10,479	-0.07(-0.25%)
Sep 29, 2020	25.82	25.82	25.76	25.78	28,789	-0.04(-0.15%)
Sep 28, 2020	25.85	25.85	25.79	25.82	4,359	-0.01(-0.04%)
Sep 25, 2020	25.81	25.85	25.80	25.83	12,357	+0.00(+0.02%)
Sep 24, 2020	25.83	25.86	25.81	25.82	4,270	-0.01(-0.03%)
Sep 23, 2020	25.79	25.83	25.78	25.83	10,906	+0.10(+0.37%)
Sep 22, 2020	25.80	25.81	25.71	25.73	9,298	-0.08(-0.32%)
Sep 21, 2020	25.80	25.84	25.71	25.81	78,788	+0.02(+0.09%)
Sep 18, 2020	25.79	25.80	25.70	25.79	116,621	+0.05(+0.18%)
Sep 17, 2020	25.82	25.82	25.71	25.74	5,653	-0.07(-0.27%)
Sep 16, 2020	25.70	25.82	25.69	25.81	11,923	+0.03(+0.11%)
Sep 15, 2020	25.69	25.79	25.69	25.79	10,233	-0.01(-0.03%)
Sep 14, 2020	25.76	25.83	25.76	25.79	10,278	-0.02(-0.07%)
Sep 11, 2020	25.83	25.84	25.79	25.81	11,695	+0.02(+0.09%)
Sep 10, 2020	25.73	25.80	25.69	25.79	13,616	+0.07(+0.28%)
Sep 09, 2020	25.80	25.86	25.72	25.72	15,262	-0.09(-0.35%)
Sep 08, 2020	25.87	25.87	25.76	25.81	12,009	-0.00(-0.00%)
Sep 04, 2020	25.74	25.85	25.74	25.81	19,749	-0.04(-0.16%)
Sep 03, 2020	25.83	25.86	25.81	25.85	10,142	-0.00(-0.02%)
Sep 02, 2020	25.95	25.95	25.78	25.85	27,049	+0.01(+0.02%)
Sep 01, 2020	25.90	25.90	25.82	25.85	8,405	-0.02(-0.09%)
Aug 31, 2020	25.91	25.91	25.80	25.87	35,765	-0.05(-0.19%)
Aug 28, 2020	25.92	25.95	25.90	25.92	24,001	+0.01(+0.05%)
Aug 27, 2020	25.95	25.95	25.82	25.91	9,940	-0.05(-0.18%)
Aug 26, 2020	25.99	25.99	25.90	25.95	17,395	-0.02(-0.07%)
Aug 25, 2020	26.04	26.04	25.87	25.97	14,284	-0.09(-0.35%)
Aug 24, 2020	26.01	26.09	25.99	26.06	90,925	+0.04(+0.17%)
Aug 21, 2020	26.03	26.04	25.93	26.02	8,516	+0.09(+0.33%)
Aug 20, 2020	26.07	26.07	25.91	25.93	26,644	-0.12(-0.47%)
Aug 19, 2020	26.12	26.12	26.01	26.06	36,117	-0.05(-0.17%)
Aug 18, 2020	26.12	26.17	26.08	26.10	16,397	-0.05(-0.19%)
Aug 17, 2020	26.16	26.17	26.13	26.15	8,132	-0.02(-0.07%)
Aug 14, 2020	26.17	26.18	26.13	26.17	19,245	-0.02(-0.07%)
Aug 13, 2020	26.18	26.20	26.17	26.19	5,451	+0.02(+0.07%)
Aug 12, 2020	26.06	26.21	26.06	26.17	23,042	-0.06(-0.22%)
Aug 11, 2020	26.20	26.24	26.15	26.23	23,788	+0.06(+0.24%)
Aug 10, 2020	26.11	26.26	26.11	26.17	10,949	-0.02(-0.07%)
Aug 07, 2020	26.19	26.22	26.15	26.18	20,461	+0.05(+0.21%)
Aug 06, 2020	26.09	26.17	26.07	26.13	7,409	+0.05(+0.17%)
Aug 05, 2020	26.07	26.12	26.04	26.08	8,514	+0.05(+0.21%)
Aug 04, 2020	25.95	26.08	25.95	26.03	13,939	+0.05(+0.17%)
Aug 03, 2020	26.05	26.05	25.94	25.98	5,463	-0.03(-0.11%)
Jul 31, 2020	26.01	26.05	25.96	26.01	10,977	+0.06(+0.23%)
Jul 30, 2020	25.97	25.98	25.92	25.96	3,941	+0.04(+0.16%)
Jul 29, 2020	25.81	25.92	25.81	25.92	12,369	+0.01(+0.05%)
Jul 28, 2020	25.81	25.98	25.81	25.90	10,613	+0.07(+0.26%)
Jul 27, 2020	25.83	25.90	25.80	25.83	11,881	-0.09(-0.33%)
Jul 24, 2020	25.94	25.95	25.88	25.92	8,759	+0.04(+0.16%)
Jul 23, 2020	25.85	25.92	25.81	25.88	20,825	-0.01(-0.04%)
Jul 22, 2020	25.73	25.91	25.73	25.89	36,122	+0.15(+0.60%)
Jul 21, 2020	25.88	25.88	25.70	25.73	59,100	-0.11(-0.42%)
Jul 20, 2020	25.87	25.87	25.75	25.84	5,738	+0.05(+0.19%)
Jul 17, 2020	25.80	25.85	25.77	25.79	11,642	+0.05(+0.18%)
Jul 16, 2020	25.66	25.78	25.66	25.75	11,161	+0.08(+0.30%)
Jul 15, 2020	25.75	25.75	25.63	25.67	74,343	-0.01(-0.05%)
Jul 14, 2020	25.58	25.69	25.58	25.69	10,137	+0.00(+0.00%)
Jul 13, 2020	25.66	25.69	25.63	25.69	10,663	+0.03(+0.12%)
Jul 10, 2020	25.66	25.69	25.56	25.65	8,981	+0.08(+0.30%)
Jul 09, 2020	25.54	25.60	25.54	25.58	3,843	+0.06(+0.25%)
Jul 08, 2020	25.46	25.54	25.46	25.51	4,676	+0.04(+0.14%)
Jul 07, 2020	25.37	25.51	25.37	25.48	3,370	+0.09(+0.36%)
Jul 06, 2020	25.38	25.43	25.37	25.39	17,068	-0.08(-0.30%)
Jul 02, 2020	25.48	25.53	25.46	25.46	8,205	-0.01(-0.04%)
Jul 01, 2020	25.44	25.49	25.41	25.47	64,965	+0.00(+0.02%)
Jun 30, 2020	25.47	25.48	25.47	25.47	7,928	+0.02(+0.08%)
Jun 29, 2020	25.37	25.48	25.37	25.45	5,045	+0.02(+0.07%)
Jun 26, 2020	25.44	25.48	25.40	25.43	6,225	+0.02(+0.09%)
Jun 25, 2020	25.32	25.44	25.32	25.41	5,105	+0.01(+0.04%)
Jun 24, 2020	25.39	25.42	25.35	25.40	2,193	-0.00(-0.02%)
Jun 23, 2020	25.39	25.44	25.39	25.40	6,110	+0.02(+0.07%)
Jun 22, 2020	25.39	25.40	25.36	25.39	2,335	-0.02(-0.06%)
Jun 19, 2020	25.39	25.45	25.36	25.40	5,558	+0.01(+0.02%)
Jun 18, 2020	25.35	25.41	25.31	25.40	4,670	+0.05(+0.18%)
Jun 17, 2020	25.33	25.39	25.31	25.35	4,864	+0.03(+0.11%)
Jun 16, 2020	25.30	25.40	25.23	25.32	12,665	+0.01(+0.05%)
Jun 15, 2020	25.43	25.43	25.27	25.31	4,917	-0.02(-0.09%)
Jun 12, 2020	25.27	25.36	25.21	25.33	7,559	+0.10(+0.40%)
Jun 11, 2020	25.34	25.35	25.19	25.23	36,027	+0.08(+0.32%)
Jun 10, 2020	25.14	25.17	25.07	25.15	76,044	+0.04(+0.18%)
Jun 09, 2020	25.12	25.15	25.07	25.11	6,865	-0.03(-0.11%)
Jun 08, 2020	25.01	25.13	24.99	25.13	14,280	+0.09(+0.34%)
Jun 05, 2020	25.03	25.13	25.00	25.05	7,781	-0.02(-0.09%)
Jun 04, 2020	25.09	25.09	24.96	25.07	10,952	+0.07(+0.26%)
Jun 03, 2020	25.02	25.03	24.91	25.01	10,751	+0.02(+0.08%)
Jun 02, 2020	24.93	25.01	24.92	24.99	18,277	+0.02(+0.07%)
Jun 01, 2020	24.96	25.01	24.93	24.97	10,228	+0.03(+0.13%)
May 29, 2020	24.90	24.96	24.90	24.94	4,343	+0.03(+0.14%)
May 28, 2020	24.85	24.90	24.85	24.90	6,829	+0.03(+0.11%)
May 27, 2020	24.93	24.93	24.83	24.87	5,454	-0.00(-0.01%)
May 26, 2020	24.94	24.94	24.81	24.88	9,668	+0.03(+0.12%)
May 22, 2020	24.71	24.89	24.70	24.85	22,384	+0.14(+0.56%)
May 21, 2020	24.76	24.81	24.66	24.71	19,757	+0.12(+0.50%)
May 20, 2020	24.66	24.69	24.58	24.59	8,282	+0.05(+0.22%)
May 19, 2020	24.46	24.59	24.46	24.53	27,095	+0.09(+0.35%)
May 18, 2020	24.46	24.47	24.42	24.45	9,541	+0.00(+0.00%)
May 15, 2020	24.45	24.49	24.33	24.45	5,456	+0.00(+0.00%)
May 14, 2020	24.43	24.45	24.41	24.45	3,128	+0.03(+0.11%)
May 13, 2020	24.46	24.47	24.29	24.42	14,781	+0.04(+0.15%)
May 12, 2020	24.22	24.41	24.22	24.38	11,820	+0.02(+0.10%)
May 11, 2020	24.34	24.38	24.26	24.36	15,092	+0.13(+0.53%)
May 08, 2020	24.17	24.27	24.17	24.23	8,018	+0.02(+0.07%)
May 07, 2020	24.15	24.23	24.15	24.21	13,185	+0.09(+0.39%)
May 06, 2020	24.10	24.20	24.07	24.12	18,688	-0.04(-0.19%)
May 05, 2020	24.08	24.19	24.08	24.16	3,725	+0.10(+0.41%)
May 04, 2020	24.06	24.11	24.04	24.06	397,185	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.