Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.650 | 9.666 | 9.618 | 9.658 | 193,052 | -0.01(-0.08%) |
Apr 29, 2021 | 9.698 | 9.698 | 9.626 | 9.666 | 151,447 | +0.01(+0.08%) |
Apr 28, 2021 | 9.674 | 9.682 | 9.626 | 9.658 | 77,844 | +0.00(+0.00%) |
Apr 27, 2021 | 9.682 | 9.682 | 9.618 | 9.658 | 216,055 | +0.00(+0.00%) |
Apr 26, 2021 | 9.634 | 9.666 | 9.626 | 9.658 | 197,230 | +0.02(+0.17%) |
Apr 23, 2021 | 9.610 | 9.650 | 9.570 | 9.642 | 115,506 | +0.06(+0.67%) |
Apr 22, 2021 | 9.586 | 9.610 | 9.554 | 9.578 | 68,144 | +0.00(+0.00%) |
Apr 21, 2021 | 9.530 | 9.594 | 9.522 | 9.578 | 113,372 | +0.06(+0.67%) |
Apr 20, 2021 | 9.570 | 9.602 | 9.482 | 9.514 | 280,492 | -0.10(-1.00%) |
Apr 19, 2021 | 9.610 | 9.618 | 9.578 | 9.610 | 139,870 | +0.02(+0.17%) |
Apr 16, 2021 | 9.610 | 9.610 | 9.554 | 9.594 | 193,302 | +0.04(+0.42%) |
Apr 15, 2021 | 9.546 | 9.578 | 9.546 | 9.554 | 86,807 | +0.04(+0.42%) |
Apr 14, 2021 | 9.522 | 9.602 | 9.498 | 9.514 | 259,006 | -0.04(-0.39%) |
Apr 13, 2021 | 9.559 | 9.571 | 9.539 | 9.551 | 169,533 | +0.02(+0.17%) |
Apr 12, 2021 | 9.480 | 9.535 | 9.472 | 9.535 | 149,030 | +0.06(+0.67%) |
Apr 09, 2021 | 9.472 | 9.488 | 9.452 | 9.472 | 132,059 | +0.02(+0.25%) |
Apr 08, 2021 | 9.432 | 9.456 | 9.392 | 9.448 | 214,083 | +0.06(+0.68%) |
Apr 07, 2021 | 9.384 | 9.392 | 9.352 | 9.384 | 172,330 | +0.02(+0.26%) |
Apr 06, 2021 | 9.336 | 9.376 | 9.336 | 9.360 | 115,648 | +0.00(+0.00%) |
Apr 05, 2021 | 9.233 | 9.360 | 9.233 | 9.360 | 242,349 | +0.17(+1.82%) |
Apr 01, 2021 | 9.193 | 9.201 | 9.137 | 9.193 | 405,593 | +0.04(+0.44%) |
Mar 31, 2021 | 9.185 | 9.185 | 9.125 | 9.153 | 358,745 | +0.04(+0.44%) |
Mar 30, 2021 | 9.145 | 9.158 | 9.113 | 9.113 | 161,206 | -0.03(-0.35%) |
Mar 29, 2021 | 9.137 | 9.153 | 9.097 | 9.145 | 116,461 | +0.01(+0.09%) |
Mar 26, 2021 | 9.121 | 9.162 | 9.049 | 9.137 | 222,944 | +0.05(+0.53%) |
Mar 25, 2021 | 9.089 | 9.113 | 9.042 | 9.089 | 206,363 | -0.02(-0.17%) |
Mar 24, 2021 | 9.137 | 9.177 | 9.105 | 9.105 | 181,742 | -0.02(-0.26%) |
Mar 23, 2021 | 9.145 | 9.152 | 9.065 | 9.129 | 157,378 | -0.01(-0.09%) |
Mar 22, 2021 | 9.201 | 9.209 | 9.137 | 9.137 | 209,081 | -0.04(-0.43%) |
Mar 19, 2021 | 9.113 | 9.177 | 9.073 | 9.177 | 159,676 | +0.06(+0.70%) |
Mar 18, 2021 | 9.137 | 9.169 | 9.089 | 9.113 | 497,638 | -0.02(-0.26%) |
Mar 17, 2021 | 9.177 | 9.201 | 9.113 | 9.137 | 257,955 | -0.02(-0.26%) |
Mar 16, 2021 | 9.137 | 9.193 | 9.121 | 9.161 | 370,138 | +0.06(+0.61%) |
Mar 15, 2021 | 9.177 | 9.177 | 9.034 | 9.105 | 1,072,488 | +0.10(+1.15%) |
Mar 12, 2021 | 8.994 | 9.002 | 8.941 | 9.002 | 250,812 | +0.04(+0.47%) |
Mar 11, 2021 | 8.896 | 8.983 | 8.864 | 8.959 | 380,739 | +0.10(+1.16%) |
Mar 10, 2021 | 8.833 | 8.864 | 8.825 | 8.856 | 162,614 | +0.04(+0.45%) |
Mar 09, 2021 | 8.825 | 8.841 | 8.754 | 8.817 | 137,278 | +0.07(+0.82%) |
Mar 08, 2021 | 8.746 | 8.817 | 8.738 | 8.746 | 258,214 | +0.02(+0.18%) |
Mar 05, 2021 | 8.698 | 8.730 | 8.607 | 8.730 | 134,187 | +0.08(+0.92%) |
Mar 04, 2021 | 8.738 | 8.793 | 8.595 | 8.651 | 278,794 | -0.09(-1.00%) |
Mar 03, 2021 | 8.738 | 8.793 | 8.706 | 8.738 | 332,519 | +0.02(+0.27%) |
Mar 02, 2021 | 8.714 | 8.785 | 8.682 | 8.714 | 182,313 | +0.00(+0.00%) |
Mar 01, 2021 | 8.627 | 8.722 | 8.627 | 8.714 | 174,049 | +0.14(+1.66%) |
Feb 26, 2021 | 8.682 | 8.708 | 8.548 | 8.571 | 200,082 | -0.06(-0.73%) |
Feb 25, 2021 | 8.698 | 8.710 | 8.579 | 8.635 | 191,300 | -0.06(-0.73%) |
Feb 24, 2021 | 8.619 | 8.738 | 8.619 | 8.698 | 364,601 | +0.09(+1.01%) |
Feb 23, 2021 | 8.563 | 8.635 | 8.508 | 8.611 | 217,773 | -0.01(-0.09%) |
Feb 22, 2021 | 8.643 | 8.643 | 8.603 | 8.619 | 202,640 | -0.02(-0.28%) |
Feb 19, 2021 | 8.682 | 8.698 | 8.635 | 8.643 | 139,868 | +0.00(+0.00%) |
Feb 18, 2021 | 8.674 | 8.674 | 8.600 | 8.643 | 116,907 | -0.06(-0.64%) |
Feb 17, 2021 | 8.690 | 8.706 | 8.643 | 8.698 | 151,988 | +0.01(+0.09%) |
Feb 16, 2021 | 8.674 | 8.714 | 8.627 | 8.690 | 440,310 | +0.02(+0.18%) |
Feb 12, 2021 | 8.651 | 8.674 | 8.619 | 8.674 | 246,032 | +0.02(+0.21%) |
Feb 11, 2021 | 8.695 | 8.695 | 8.609 | 8.656 | 156,180 | -0.01(-0.09%) |
Feb 10, 2021 | 8.695 | 8.703 | 8.632 | 8.664 | 205,729 | +0.02(+0.18%) |
Feb 09, 2021 | 8.695 | 8.695 | 8.625 | 8.648 | 426,718 | -0.03(-0.36%) |
Feb 08, 2021 | 8.688 | 8.719 | 8.632 | 8.680 | 227,633 | +0.02(+0.27%) |
Feb 05, 2021 | 8.743 | 8.758 | 8.601 | 8.656 | 318,677 | -0.09(-0.99%) |
Feb 04, 2021 | 8.593 | 8.751 | 8.554 | 8.743 | 305,178 | +0.17(+1.93%) |
Feb 03, 2021 | 8.585 | 8.625 | 8.546 | 8.577 | 195,809 | +0.01(+0.09%) |
Feb 02, 2021 | 8.593 | 8.593 | 8.546 | 8.569 | 238,106 | +0.06(+0.74%) |
Feb 01, 2021 | 8.562 | 8.562 | 8.436 | 8.506 | 219,053 | -0.02(-0.28%) |
Jan 29, 2021 | 8.585 | 8.593 | 8.443 | 8.530 | 159,719 | -0.06(-0.64%) |
Jan 28, 2021 | 8.483 | 8.625 | 8.483 | 8.585 | 277,266 | +0.12(+1.40%) |
Jan 27, 2021 | 8.640 | 8.648 | 8.436 | 8.467 | 428,154 | -0.24(-2.71%) |
Jan 26, 2021 | 8.711 | 8.766 | 8.672 | 8.703 | 104,649 | -0.01(-0.09%) |
Jan 25, 2021 | 8.727 | 8.762 | 8.648 | 8.711 | 123,322 | -0.03(-0.36%) |
Jan 22, 2021 | 8.711 | 8.751 | 8.695 | 8.743 | 137,120 | +0.03(+0.36%) |
Jan 21, 2021 | 8.790 | 8.798 | 8.703 | 8.711 | 123,701 | -0.06(-0.72%) |
Jan 20, 2021 | 8.782 | 8.790 | 8.735 | 8.774 | 166,462 | +0.02(+0.27%) |
Jan 19, 2021 | 8.680 | 8.790 | 8.601 | 8.751 | 332,618 | +0.15(+1.74%) |
Jan 15, 2021 | 8.688 | 8.688 | 8.601 | 8.601 | 155,148 | -0.06(-0.73%) |
Jan 14, 2021 | 8.609 | 8.688 | 8.585 | 8.664 | 427,045 | +0.05(+0.58%) |
Jan 13, 2021 | 8.638 | 8.638 | 8.544 | 8.614 | 258,353 | +0.00(+0.00%) |
Jan 12, 2021 | 8.638 | 8.638 | 8.552 | 8.614 | 144,288 | -0.01(-0.09%) |
Jan 11, 2021 | 8.567 | 8.646 | 8.466 | 8.622 | 504,204 | +0.02(+0.27%) |
Jan 08, 2021 | 8.606 | 8.606 | 8.520 | 8.599 | 151,956 | +0.05(+0.64%) |
Jan 07, 2021 | 8.599 | 8.614 | 8.505 | 8.544 | 250,351 | +0.00(+0.00%) |
Jan 06, 2021 | 8.442 | 8.559 | 8.426 | 8.544 | 165,096 | +0.09(+1.02%) |
Jan 05, 2021 | 8.419 | 8.458 | 8.348 | 8.458 | 200,172 | +0.03(+0.37%) |
Jan 04, 2021 | 8.528 | 8.552 | 8.348 | 8.426 | 219,470 | -0.12(-1.37%) |
Dec 31, 2020 | 8.544 | 8.544 | 8.544 | 198,873 | +0.06(+0.74%) | |
Dec 30, 2020 | 8.458 | 8.528 | 8.458 | 8.481 | 198,873 | +0.05(+0.56%) |
Dec 29, 2020 | 8.458 | 8.536 | 8.434 | 8.434 | 289,489 | -0.01(-0.09%) |
Dec 28, 2020 | 8.387 | 8.458 | 8.387 | 8.442 | 251,400 | +0.08(+0.94%) |
Dec 24, 2020 | 8.325 | 8.372 | 8.325 | 8.364 | 89,258 | +0.08(+0.95%) |
Dec 23, 2020 | 8.293 | 8.341 | 8.285 | 8.285 | 224,606 | -0.01(-0.09%) |
Dec 22, 2020 | 8.309 | 8.317 | 8.270 | 8.293 | 136,585 | -0.02(-0.28%) |
Dec 21, 2020 | 8.278 | 8.332 | 8.223 | 8.317 | 216,683 | -0.04(-0.47%) |
Dec 18, 2020 | 8.419 | 8.419 | 8.301 | 8.356 | 248,748 | -0.05(-0.65%) |
Dec 17, 2020 | 8.379 | 8.434 | 8.370 | 8.411 | 132,080 | +0.05(+0.66%) |
Dec 16, 2020 | 8.348 | 8.372 | 8.332 | 8.356 | 195,774 | +0.02(+0.19%) |
Dec 15, 2020 | 8.317 | 8.372 | 8.309 | 8.340 | 255,895 | +0.02(+0.28%) |
Dec 14, 2020 | 8.403 | 8.403 | 8.293 | 8.317 | 244,567 | -0.01(-0.16%) |
Dec 11, 2020 | 8.392 | 8.392 | 8.299 | 8.330 | 159,921 | -0.06(-0.74%) |
Dec 10, 2020 | 8.462 | 8.486 | 8.377 | 8.392 | 184,935 | -0.07(-0.83%) |
Dec 09, 2020 | 8.486 | 8.540 | 8.447 | 8.462 | 175,991 | -0.01(-0.09%) |
Dec 08, 2020 | 8.392 | 8.509 | 8.372 | 8.470 | 391,491 | +0.10(+1.21%) |
Dec 07, 2020 | 8.377 | 8.400 | 8.299 | 8.369 | 272,764 | -0.05(-0.56%) |
Dec 04, 2020 | 8.361 | 8.416 | 8.299 | 8.416 | 381,241 | +0.10(+1.22%) |
Dec 03, 2020 | 8.268 | 8.330 | 8.260 | 8.314 | 144,381 | +0.04(+0.47%) |
Dec 02, 2020 | 8.307 | 8.353 | 8.244 | 8.276 | 150,458 | -0.06(-0.75%) |
Dec 01, 2020 | 8.291 | 8.353 | 8.287 | 8.338 | 218,630 | +0.10(+1.23%) |
Nov 30, 2020 | 8.229 | 8.260 | 8.198 | 8.237 | 240,846 | -0.05(-0.66%) |
Nov 27, 2020 | 8.244 | 8.291 | 8.229 | 8.291 | 127,679 | +0.04(+0.47%) |
Nov 25, 2020 | 8.198 | 8.252 | 8.167 | 8.252 | 182,014 | +0.05(+0.66%) |
Nov 24, 2020 | 8.198 | 8.283 | 8.182 | 8.198 | 256,423 | +0.02(+0.19%) |
Nov 23, 2020 | 8.143 | 8.198 | 8.135 | 8.182 | 158,889 | +0.06(+0.77%) |
Nov 20, 2020 | 8.120 | 8.174 | 8.120 | 8.120 | 171,353 | -0.03(-0.38%) |
Nov 19, 2020 | 8.089 | 8.159 | 8.073 | 8.151 | 113,750 | +0.03(+0.38%) |
Nov 18, 2020 | 8.135 | 8.174 | 8.097 | 8.120 | 152,973 | -0.01(-0.10%) |
Nov 17, 2020 | 8.128 | 8.143 | 8.019 | 8.128 | 164,353 | +0.00(+0.00%) |
Nov 16, 2020 | 8.042 | 8.128 | 8.037 | 8.128 | 104,539 | +0.13(+1.66%) |
Nov 13, 2020 | 7.925 | 7.995 | 7.921 | 7.995 | 89,915 | +0.10(+1.31%) |
Nov 12, 2020 | 7.884 | 7.969 | 7.862 | 7.892 | 423,694 | -0.01(-0.10%) |
Nov 11, 2020 | 7.799 | 7.946 | 7.799 | 7.899 | 383,193 | +0.12(+1.59%) |
Nov 10, 2020 | 7.768 | 7.830 | 7.760 | 7.776 | 244,178 | -0.01(-0.10%) |
Nov 09, 2020 | 7.853 | 7.899 | 7.760 | 7.783 | 251,785 | +0.19(+2.44%) |
Nov 06, 2020 | 7.652 | 7.652 | 7.582 | 7.598 | 110,895 | -0.02(-0.20%) |
Nov 05, 2020 | 7.559 | 7.644 | 7.559 | 7.613 | 197,001 | +0.11(+1.44%) |
Nov 04, 2020 | 7.389 | 7.559 | 7.373 | 7.505 | 257,217 | +0.13(+1.78%) |
Nov 03, 2020 | 7.234 | 7.381 | 7.234 | 7.373 | 266,506 | +0.18(+2.47%) |
Nov 02, 2020 | 7.134 | 7.242 | 7.134 | 7.195 | 224,275 | +0.09(+1.31%) |
Oct 30, 2020 | 7.164 | 7.181 | 7.056 | 7.103 | 217,396 | -0.08(-1.08%) |
Oct 29, 2020 | 7.149 | 7.192 | 7.095 | 7.180 | 201,901 | +0.02(+0.22%) |
Oct 28, 2020 | 7.296 | 7.296 | 7.126 | 7.164 | 385,332 | -0.18(-2.42%) |
Oct 27, 2020 | 7.435 | 7.451 | 7.342 | 7.342 | 243,070 | -0.13(-1.76%) |
Oct 26, 2020 | 7.528 | 7.528 | 7.404 | 7.474 | 179,319 | -0.08(-1.02%) |
Oct 23, 2020 | 7.567 | 7.621 | 7.536 | 7.551 | 305,027 | +0.02(+0.21%) |
Oct 22, 2020 | 7.567 | 7.567 | 7.474 | 7.536 | 213,642 | -0.03(-0.41%) |
Oct 21, 2020 | 7.590 | 7.621 | 7.544 | 7.567 | 251,548 | -0.05(-0.71%) |
Oct 20, 2020 | 7.621 | 7.658 | 7.605 | 7.621 | 182,253 | +0.02(+0.20%) |
Oct 19, 2020 | 7.652 | 7.698 | 7.567 | 7.605 | 193,167 | -0.05(-0.61%) |
Oct 16, 2020 | 7.605 | 7.675 | 7.590 | 7.652 | 308,387 | +0.05(+0.71%) |
Oct 15, 2020 | 7.567 | 7.605 | 7.528 | 7.598 | 138,856 | -0.04(-0.51%) |
Oct 14, 2020 | 7.722 | 7.737 | 7.605 | 7.636 | 151,068 | -0.08(-1.07%) |
Oct 13, 2020 | 7.735 | 7.735 | 7.665 | 7.719 | 137,476 | -0.07(-0.89%) |
Oct 12, 2020 | 7.688 | 7.788 | 7.665 | 7.788 | 202,157 | +0.10(+1.30%) |
Oct 09, 2020 | 7.650 | 7.688 | 7.627 | 7.688 | 145,282 | +0.08(+1.01%) |
Oct 08, 2020 | 7.650 | 7.650 | 7.589 | 7.612 | 189,520 | +0.00(+0.00%) |
Oct 07, 2020 | 7.512 | 7.612 | 7.512 | 7.612 | 279,572 | +0.13(+1.75%) |
Oct 06, 2020 | 7.573 | 7.573 | 7.450 | 7.481 | 123,922 | -0.05(-0.71%) |
Oct 05, 2020 | 7.450 | 7.535 | 7.450 | 7.535 | 226,363 | +0.09(+1.24%) |
Oct 02, 2020 | 7.366 | 7.442 | 7.342 | 7.442 | 164,792 | +0.02(+0.31%) |
Oct 01, 2020 | 7.442 | 7.459 | 7.396 | 7.419 | 249,769 | +0.06(+0.84%) |
Sep 30, 2020 | 7.412 | 7.458 | 7.358 | 7.358 | 311,836 | -0.01(-0.10%) |
Sep 29, 2020 | 7.373 | 7.385 | 7.342 | 7.366 | 118,214 | +0.02(+0.21%) |
Sep 28, 2020 | 7.342 | 7.389 | 7.335 | 7.350 | 192,714 | +0.08(+1.16%) |
Sep 25, 2020 | 7.181 | 7.281 | 7.181 | 7.266 | 178,319 | +0.05(+0.75%) |
Sep 24, 2020 | 7.135 | 7.281 | 7.050 | 7.212 | 325,984 | +0.00(+0.00%) |
Sep 23, 2020 | 7.342 | 7.390 | 7.212 | 7.212 | 240,002 | -0.15(-1.99%) |
Sep 22, 2020 | 7.381 | 7.412 | 7.335 | 7.358 | 198,956 | -0.05(-0.62%) |
Sep 21, 2020 | 7.450 | 7.470 | 7.327 | 7.404 | 229,287 | -0.10(-1.33%) |
Sep 18, 2020 | 7.542 | 7.573 | 7.489 | 7.504 | 142,421 | -0.03(-0.41%) |
Sep 17, 2020 | 7.489 | 7.573 | 7.481 | 7.535 | 123,332 | -0.04(-0.51%) |
Sep 16, 2020 | 7.535 | 7.619 | 7.535 | 7.573 | 93,905 | +0.06(+0.82%) |
Sep 15, 2020 | 7.527 | 7.581 | 7.504 | 7.512 | 118,213 | +0.00(+0.00%) |
Sep 14, 2020 | 7.481 | 7.535 | 7.442 | 7.512 | 105,718 | +0.06(+0.75%) |
Sep 11, 2020 | 7.425 | 7.463 | 7.341 | 7.455 | 97,658 | +0.05(+0.72%) |
Sep 10, 2020 | 7.463 | 7.509 | 7.387 | 7.402 | 161,069 | -0.07(-0.92%) |
Sep 09, 2020 | 7.387 | 7.494 | 7.371 | 7.471 | 152,710 | +0.18(+2.52%) |
Sep 08, 2020 | 7.234 | 7.356 | 7.234 | 7.287 | 223,403 | -0.11(-1.55%) |
Sep 04, 2020 | 7.471 | 7.478 | 7.310 | 7.402 | 307,638 | -0.02(-0.21%) |
Sep 03, 2020 | 7.608 | 7.608 | 7.364 | 7.417 | 156,137 | -0.19(-2.51%) |
Sep 02, 2020 | 7.570 | 7.624 | 7.547 | 7.608 | 174,812 | +0.07(+0.91%) |
Sep 01, 2020 | 7.486 | 7.585 | 7.463 | 7.540 | 136,659 | +0.05(+0.71%) |
Aug 31, 2020 | 7.578 | 7.584 | 7.486 | 7.486 | 197,738 | -0.07(-0.91%) |
Aug 28, 2020 | 7.547 | 7.593 | 7.524 | 7.555 | 121,877 | +0.00(+0.00%) |
Aug 27, 2020 | 7.547 | 7.601 | 7.501 | 7.555 | 213,473 | -0.02(-0.30%) |
Aug 26, 2020 | 7.555 | 7.601 | 7.494 | 7.578 | 178,160 | +0.04(+0.51%) |
Aug 25, 2020 | 7.547 | 7.555 | 7.486 | 7.540 | 147,843 | +0.05(+0.61%) |
Aug 24, 2020 | 7.509 | 7.547 | 7.471 | 7.494 | 129,399 | +0.02(+0.31%) |
Aug 21, 2020 | 7.509 | 7.517 | 7.440 | 7.471 | 167,433 | -0.03(-0.41%) |
Aug 20, 2020 | 7.478 | 7.555 | 7.425 | 7.501 | 171,803 | +0.02(+0.20%) |
Aug 19, 2020 | 7.501 | 7.524 | 7.471 | 7.486 | 156,400 | +0.02(+0.31%) |
Aug 18, 2020 | 7.601 | 7.631 | 7.425 | 7.463 | 1,016,160 | -0.15(-2.01%) |
Aug 17, 2020 | 7.608 | 7.624 | 7.555 | 7.616 | 113,670 | +0.01(+0.10%) |
Aug 14, 2020 | 7.585 | 7.608 | 7.547 | 7.608 | 121,746 | +0.00(+0.00%) |
Aug 13, 2020 | 7.578 | 7.659 | 7.562 | 7.608 | 146,191 | +0.04(+0.54%) |
Aug 12, 2020 | 7.568 | 7.568 | 7.553 | 7.568 | 118,244 | +0.06(+0.81%) |
Aug 11, 2020 | 7.484 | 7.568 | 7.484 | 7.507 | 181,678 | +0.05(+0.61%) |
Aug 10, 2020 | 7.401 | 7.462 | 7.397 | 7.462 | 139,120 | +0.08(+1.13%) |
Aug 07, 2020 | 7.348 | 7.378 | 7.317 | 7.378 | 133,060 | +0.01(+0.10%) |
Aug 06, 2020 | 7.370 | 7.401 | 7.325 | 7.370 | 160,087 | -0.03(-0.41%) |
Aug 05, 2020 | 7.393 | 7.431 | 7.363 | 7.401 | 133,206 | +0.03(+0.41%) |
Aug 04, 2020 | 7.393 | 7.401 | 7.325 | 7.370 | 99,219 | -0.01(-0.10%) |
Aug 03, 2020 | 7.408 | 7.416 | 7.370 | 7.378 | 140,938 | -0.03(-0.41%) |
Jul 31, 2020 | 7.462 | 7.462 | 7.310 | 7.408 | 200,907 | -0.02(-0.20%) |
Jul 30, 2020 | 7.386 | 7.424 | 7.310 | 7.424 | 107,835 | +0.00(+0.00%) |
Jul 29, 2020 | 7.340 | 7.424 | 7.317 | 7.424 | 173,761 | +0.10(+1.35%) |
Jul 28, 2020 | 7.317 | 7.363 | 7.302 | 7.325 | 154,369 | -0.03(-0.41%) |
Jul 27, 2020 | 7.234 | 7.363 | 7.234 | 7.355 | 139,884 | +0.13(+1.79%) |
Jul 24, 2020 | 7.264 | 7.264 | 7.203 | 7.226 | 242,142 | -0.02(-0.31%) |
Jul 23, 2020 | 7.272 | 7.325 | 7.234 | 7.249 | 194,064 | -0.04(-0.52%) |
Jul 22, 2020 | 7.302 | 7.344 | 7.249 | 7.287 | 162,214 | -0.02(-0.21%) |
Jul 21, 2020 | 7.355 | 7.393 | 7.279 | 7.302 | 147,570 | -0.02(-0.21%) |
Jul 20, 2020 | 7.302 | 7.348 | 7.241 | 7.317 | 163,655 | +0.02(+0.21%) |
Jul 17, 2020 | 7.317 | 7.317 | 7.246 | 7.302 | 147,288 | +0.02(+0.31%) |
Jul 16, 2020 | 7.173 | 7.310 | 7.173 | 7.279 | 185,195 | +0.08(+1.16%) |
Jul 15, 2020 | 7.196 | 7.264 | 7.196 | 7.196 | 134,154 | +0.01(+0.11%) |
Jul 14, 2020 | 7.006 | 7.196 | 7.006 | 7.188 | 319,977 | +0.14(+1.97%) |
Jul 13, 2020 | 7.253 | 7.253 | 7.042 | 7.049 | 366,523 | -0.14(-1.89%) |
Jul 10, 2020 | 7.200 | 7.200 | 7.147 | 7.185 | 97,222 | +0.00(+0.00%) |
Jul 09, 2020 | 7.245 | 7.253 | 7.132 | 7.185 | 104,818 | -0.02(-0.21%) |
Jul 08, 2020 | 7.253 | 7.276 | 7.170 | 7.200 | 195,078 | -0.06(-0.83%) |
Jul 07, 2020 | 7.268 | 7.313 | 7.238 | 7.260 | 168,340 | -0.03(-0.41%) |
Jul 06, 2020 | 7.245 | 7.298 | 7.208 | 7.291 | 324,340 | +0.11(+1.58%) |
Jul 02, 2020 | 7.170 | 7.223 | 7.140 | 7.178 | 241,397 | +0.07(+0.95%) |
Jul 01, 2020 | 7.102 | 7.147 | 7.095 | 7.110 | 170,193 | +0.01(+0.11%) |
Jun 30, 2020 | 7.080 | 7.132 | 7.042 | 7.102 | 243,382 | +0.05(+0.75%) |
Jun 29, 2020 | 6.966 | 7.049 | 6.944 | 7.049 | 158,087 | +0.11(+1.63%) |
Jun 26, 2020 | 7.034 | 7.064 | 6.899 | 6.936 | 165,397 | -0.13(-1.81%) |
Jun 25, 2020 | 7.072 | 7.080 | 6.993 | 7.064 | 172,206 | +0.01(+0.11%) |
Jun 24, 2020 | 7.125 | 7.141 | 7.027 | 7.057 | 157,456 | -0.12(-1.68%) |
Jun 23, 2020 | 7.208 | 7.234 | 7.170 | 7.178 | 112,942 | +0.03(+0.42%) |
Jun 22, 2020 | 7.110 | 7.178 | 7.102 | 7.147 | 120,689 | +0.04(+0.53%) |
Jun 19, 2020 | 7.185 | 7.185 | 7.093 | 7.110 | 91,121 | -0.03(-0.42%) |
Jun 18, 2020 | 7.102 | 7.162 | 7.102 | 7.140 | 87,428 | +0.05(+0.64%) |
Jun 17, 2020 | 7.155 | 7.215 | 7.095 | 7.095 | 206,692 | -0.08(-1.05%) |
Jun 16, 2020 | 7.208 | 7.245 | 7.125 | 7.170 | 192,175 | +0.10(+1.39%) |
Jun 15, 2020 | 6.808 | 7.125 | 6.785 | 7.072 | 254,112 | +0.08(+1.19%) |
Jun 12, 2020 | 7.027 | 7.080 | 6.899 | 6.989 | 169,376 | +0.10(+1.46%) |
Jun 11, 2020 | 7.136 | 7.140 | 6.889 | 6.889 | 244,869 | -0.40(-5.45%) |
Jun 10, 2020 | 7.353 | 7.368 | 7.248 | 7.286 | 122,112 | -0.06(-0.82%) |
Jun 09, 2020 | 7.383 | 7.390 | 7.323 | 7.346 | 188,688 | -0.05(-0.71%) |
Jun 08, 2020 | 7.368 | 7.405 | 7.308 | 7.398 | 208,235 | +0.09(+1.23%) |
Jun 05, 2020 | 7.301 | 7.331 | 7.271 | 7.308 | 158,791 | +0.13(+1.88%) |
Jun 04, 2020 | 7.158 | 7.205 | 7.091 | 7.173 | 136,928 | +0.01(+0.21%) |
Jun 03, 2020 | 7.113 | 7.211 | 7.106 | 7.158 | 171,177 | +0.09(+1.27%) |
Jun 02, 2020 | 7.053 | 7.076 | 6.986 | 7.068 | 171,464 | +0.01(+0.21%) |
Jun 01, 2020 | 6.949 | 7.061 | 6.949 | 7.053 | 191,880 | +0.10(+1.40%) |
May 29, 2020 | 7.024 | 7.031 | 6.931 | 6.956 | 213,948 | -0.04(-0.54%) |
May 28, 2020 | 6.941 | 7.024 | 6.919 | 6.994 | 360,621 | +0.04(+0.65%) |
May 27, 2020 | 6.844 | 6.949 | 6.799 | 6.949 | 279,537 | +0.12(+1.75%) |
May 26, 2020 | 6.844 | 6.904 | 6.814 | 6.829 | 209,979 | +0.07(+1.00%) |
May 22, 2020 | 6.717 | 6.769 | 6.717 | 6.761 | 140,228 | +0.05(+0.78%) |
May 21, 2020 | 6.724 | 6.761 | 6.702 | 6.709 | 235,436 | -0.04(-0.55%) |
May 20, 2020 | 6.784 | 6.795 | 6.717 | 6.747 | 258,805 | +0.01(+0.11%) |
May 19, 2020 | 6.717 | 6.784 | 6.702 | 6.739 | 183,321 | -0.02(-0.33%) |
May 18, 2020 | 6.597 | 6.761 | 6.597 | 6.761 | 229,551 | +0.27(+4.15%) |
May 15, 2020 | 6.462 | 6.514 | 6.443 | 6.492 | 197,388 | -0.05(-0.80%) |
May 14, 2020 | 6.514 | 6.544 | 6.417 | 6.544 | 197,060 | -0.03(-0.42%) |
May 13, 2020 | 6.713 | 6.717 | 6.528 | 6.572 | 227,347 | -0.14(-2.10%) |
May 12, 2020 | 6.750 | 6.773 | 6.698 | 6.713 | 130,326 | -0.04(-0.55%) |
May 11, 2020 | 6.706 | 6.791 | 6.706 | 6.750 | 140,977 | -0.02(-0.33%) |
May 08, 2020 | 6.758 | 6.810 | 6.721 | 6.773 | 154,282 | +0.07(+1.11%) |
May 07, 2020 | 6.765 | 6.788 | 6.676 | 6.698 | 145,400 | +0.01(+0.11%) |
May 06, 2020 | 6.825 | 6.847 | 6.676 | 6.691 | 149,906 | -0.10(-1.42%) |
May 05, 2020 | 6.765 | 6.817 | 6.758 | 6.788 | 211,491 | +0.06(+0.88%) |
May 04, 2020 | 6.654 | 6.736 | 6.617 | 6.728 | 273,711 | -0.01(-0.22%) |