Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 20.35 | 20.46 | 20.30 | 20.44 | 38,315 | +0.09(+0.45%) |
Apr 29, 2014 | 20.38 | 20.38 | 20.27 | 20.35 | 112,792 | +0.13(+0.66%) |
Apr 28, 2014 | 20.25 | 20.25 | 20.03 | 20.21 | 88,712 | +0.14(+0.71%) |
Apr 25, 2014 | 20.04 | 20.16 | 20.02 | 20.07 | 33,955 | -0.10(-0.49%) |
Apr 24, 2014 | 20.10 | 20.21 | 20.06 | 20.17 | 36,939 | +0.00(+0.00%) |
Apr 23, 2014 | 20.20 | 20.23 | 20.12 | 20.17 | 28,642 | -0.04(-0.19%) |
Apr 22, 2014 | 20.14 | 20.24 | 20.14 | 20.21 | 40,153 | +0.11(+0.55%) |
Apr 21, 2014 | 20.19 | 20.19 | 19.98 | 20.10 | 75,059 | +0.03(+0.13%) |
Apr 17, 2014 | 20.08 | 20.07 | 20.07 | 20.07 | 25,842 | +0.08(+0.41%) |
Apr 16, 2014 | 19.90 | 20.00 | 19.89 | 19.99 | 17,553 | +0.23(+1.14%) |
Apr 15, 2014 | 19.84 | 19.87 | 19.59 | 19.76 | 35,568 | -0.01(-0.07%) |
Apr 14, 2014 | 19.83 | 19.83 | 19.75 | 19.78 | 25,936 | +0.04(+0.20%) |
Apr 11, 2014 | 19.78 | 19.81 | 19.73 | 19.74 | 51,399 | -0.08(-0.38%) |
Apr 10, 2014 | 20.09 | 20.09 | 19.78 | 19.81 | 45,688 | -0.39(-1.92%) |
Apr 09, 2014 | 20.11 | 20.20 | 20.02 | 20.20 | 30,959 | +0.33(+1.67%) |
Apr 08, 2014 | 19.85 | 19.93 | 19.81 | 19.87 | 39,843 | +0.08(+0.38%) |
Apr 07, 2014 | 19.89 | 19.89 | 19.74 | 19.79 | 21,806 | -0.03(-0.17%) |
Apr 04, 2014 | 19.93 | 20.00 | 19.81 | 19.83 | 23,229 | -0.08(-0.40%) |
Apr 03, 2014 | 19.97 | 19.97 | 19.81 | 19.91 | 31,160 | -0.04(-0.20%) |
Apr 02, 2014 | 20.02 | 20.02 | 19.91 | 19.95 | 29,281 | -0.07(-0.37%) |
Apr 01, 2014 | 19.97 | 20.03 | 19.96 | 20.02 | 26,364 | +0.13(+0.64%) |
Mar 31, 2014 | 19.94 | 19.94 | 19.80 | 19.89 | 13,280 | +0.11(+0.53%) |
Mar 28, 2014 | 19.86 | 19.86 | 19.77 | 19.79 | 15,086 | +0.16(+0.84%) |
Mar 27, 2014 | 19.56 | 19.70 | 19.56 | 19.62 | 36,841 | +0.07(+0.34%) |
Mar 26, 2014 | 19.50 | 19.70 | 19.48 | 19.56 | 94,751 | +0.03(+0.14%) |
Mar 25, 2014 | 19.47 | 19.53 | 19.39 | 19.53 | 25,156 | +0.18(+0.94%) |
Mar 24, 2014 | 19.41 | 19.41 | 19.16 | 19.35 | 8,669 | +0.15(+0.78%) |
Mar 21, 2014 | 19.36 | 19.37 | 19.15 | 19.20 | 26,744 | -0.07(-0.37%) |
Mar 20, 2014 | 19.18 | 19.31 | 19.18 | 19.27 | 405,472 | -0.06(-0.30%) |
Mar 19, 2014 | 19.41 | 19.51 | 19.30 | 19.33 | 18,179 | -0.26(-1.33%) |
Mar 18, 2014 | 19.50 | 19.63 | 19.50 | 19.59 | 23,256 | +0.12(+0.64%) |
Mar 17, 2014 | 19.39 | 19.47 | 19.32 | 19.47 | 25,792 | +0.24(+1.23%) |
Mar 14, 2014 | 19.03 | 19.29 | 19.03 | 19.23 | 10,036 | +0.01(+0.03%) |
Mar 13, 2014 | 19.60 | 19.60 | 19.09 | 19.22 | 48,134 | -0.24(-1.24%) |
Mar 12, 2014 | 19.32 | 19.50 | 19.32 | 19.47 | 33,955 | -0.10(-0.50%) |
Mar 11, 2014 | 19.60 | 19.70 | 19.56 | 19.56 | 11,885 | -0.08(-0.40%) |
Mar 10, 2014 | 19.70 | 19.70 | 19.51 | 19.64 | 20,134 | -0.01(-0.07%) |
Mar 07, 2014 | 19.82 | 19.82 | 19.61 | 19.65 | 19,626 | -0.11(-0.56%) |
Mar 06, 2014 | 19.78 | 19.80 | 19.69 | 19.77 | 18,219 | +0.21(+1.07%) |
Mar 05, 2014 | 19.59 | 19.60 | 19.50 | 19.56 | 21,440 | +0.07(+0.33%) |
Mar 04, 2014 | 19.41 | 19.56 | 19.41 | 19.49 | 16,428 | +0.33(+1.74%) |
Mar 03, 2014 | 18.98 | 19.35 | 18.98 | 19.16 | 29,959 | -0.34(-1.76%) |
Feb 28, 2014 | 19.59 | 19.59 | 19.36 | 19.50 | 22,013 | +0.06(+0.33%) |
Feb 27, 2014 | 19.33 | 19.46 | 19.28 | 19.44 | 29,243 | +0.13(+0.66%) |
Feb 26, 2014 | 19.29 | 19.34 | 19.24 | 19.31 | 96,585 | +0.02(+0.09%) |
Feb 25, 2014 | 19.46 | 19.46 | 19.27 | 19.29 | 53,870 | -0.16(-0.80%) |
Feb 24, 2014 | 19.48 | 19.51 | 19.21 | 19.45 | 21,622 | +0.23(+1.22%) |
Feb 21, 2014 | 19.28 | 19.32 | 19.16 | 19.21 | 36,282 | -0.03(-0.14%) |
Feb 20, 2014 | 19.08 | 19.24 | 19.08 | 19.24 | 22,085 | +0.12(+0.65%) |
Feb 19, 2014 | 19.23 | 19.28 | 19.08 | 19.11 | 26,227 | -0.09(-0.48%) |
Feb 18, 2014 | 19.20 | 19.22 | 19.11 | 19.20 | 36,363 | +0.05(+0.24%) |
Feb 14, 2014 | 19.10 | 19.16 | 19.16 | 19.16 | 178,286 | +0.13(+0.69%) |
Feb 13, 2014 | 18.85 | 19.04 | 18.85 | 19.03 | 16,301 | +0.11(+0.59%) |
Feb 12, 2014 | 18.79 | 18.95 | 18.79 | 18.92 | 22,053 | +0.00(+0.00%) |
Feb 11, 2014 | 18.73 | 18.92 | 18.73 | 18.92 | 24,475 | +0.27(+1.43%) |
Feb 10, 2014 | 18.65 | 18.66 | 18.62 | 18.65 | 18,700 | -0.10(-0.52%) |
Feb 07, 2014 | 18.65 | 18.75 | 18.57 | 18.75 | 158,863 | +0.23(+1.24%) |
Feb 06, 2014 | 18.47 | 18.52 | 18.47 | 18.52 | 88,318 | +0.27(+1.50%) |
Feb 05, 2014 | 18.27 | 18.27 | 18.12 | 18.25 | 27,038 | +0.10(+0.54%) |
Feb 04, 2014 | 18.10 | 18.20 | 18.07 | 18.15 | 41,031 | +0.22(+1.20%) |
Feb 03, 2014 | 18.13 | 18.25 | 17.93 | 17.93 | 61,403 | -0.28(-1.54%) |
Jan 31, 2014 | 18.17 | 18.32 | 18.17 | 18.21 | 105,607 | -0.29(-1.55%) |
Jan 30, 2014 | 18.42 | 18.55 | 18.41 | 18.50 | 76,092 | +0.08(+0.43%) |
Jan 29, 2014 | 18.47 | 18.50 | 18.37 | 18.42 | 27,589 | -0.26(-1.40%) |
Jan 28, 2014 | 18.66 | 18.70 | 18.59 | 18.68 | 46,064 | +0.10(+0.56%) |
Jan 27, 2014 | 18.66 | 18.66 | 18.55 | 18.58 | 33,357 | -0.08(-0.45%) |
Jan 24, 2014 | 18.90 | 18.90 | 18.64 | 18.66 | 45,655 | -0.44(-2.29%) |
Jan 23, 2014 | 19.20 | 19.22 | 19.02 | 19.10 | 14,333 | -0.02(-0.11%) |
Jan 22, 2014 | 19.17 | 19.18 | 19.08 | 19.12 | 24,598 | +0.06(+0.31%) |
Jan 21, 2014 | 19.19 | 19.19 | 19.05 | 19.06 | 22,933 | -0.01(-0.03%) |
Jan 17, 2014 | 19.22 | 19.07 | 19.07 | 19.07 | 62,699 | -0.10(-0.51%) |
Jan 16, 2014 | 19.19 | 19.19 | 19.05 | 19.17 | 53,472 | +0.06(+0.31%) |
Jan 15, 2014 | 19.02 | 19.11 | 19.01 | 19.11 | 28,202 | +0.05(+0.24%) |
Jan 14, 2014 | 18.99 | 19.07 | 18.95 | 19.06 | 36,034 | +0.17(+0.90%) |
Jan 13, 2014 | 19.03 | 19.04 | 18.85 | 18.89 | 56,892 | -0.12(-0.65%) |
Jan 10, 2014 | 18.98 | 19.03 | 18.91 | 19.02 | 28,479 | +0.14(+0.76%) |
Jan 09, 2014 | 18.85 | 18.87 | 18.76 | 18.87 | 17,055 | +0.01(+0.05%) |
Jan 08, 2014 | 18.91 | 18.91 | 18.78 | 18.86 | 39,642 | -0.02(-0.12%) |
Jan 07, 2014 | 18.88 | 18.90 | 18.85 | 18.88 | 481,361 | +0.09(+0.49%) |
Jan 06, 2014 | 18.89 | 18.92 | 18.78 | 18.79 | 32,637 | -0.04(-0.20%) |
Jan 03, 2014 | 18.83 | 18.91 | 18.81 | 18.83 | 10,323 | +0.15(+0.83%) |
Jan 02, 2014 | 18.88 | 18.88 | 18.66 | 18.68 | 27,198 | -0.44(-2.31%) |
Dec 31, 2013 | 19.09 | 19.12 | 19.12 | 19.12 | 15,789 | +0.03(+0.14%) |
Dec 30, 2013 | 19.09 | 19.11 | 19.02 | 19.09 | 67,120 | +0.10(+0.55%) |
Dec 27, 2013 | 18.81 | 19.08 | 18.81 | 18.99 | 46,427 | +0.06(+0.33%) |
Dec 26, 2013 | 18.93 | 19.41 | 18.89 | 18.93 | 13,876 | +0.05(+0.28%) |
Dec 24, 2013 | 18.84 | 18.87 | 18.83 | 18.87 | 10,914 | +0.02(+0.10%) |
Dec 23, 2013 | 18.83 | 18.88 | 18.80 | 18.85 | 18,355 | +0.21(+1.11%) |
Dec 20, 2013 | 18.54 | 18.69 | 18.54 | 18.65 | 19,121 | +0.07(+0.38%) |
Dec 19, 2013 | 18.56 | 18.59 | 18.46 | 18.57 | 58,579 | +0.04(+0.21%) |
Dec 18, 2013 | 18.34 | 18.57 | 18.32 | 18.54 | 16,341 | +0.19(+1.06%) |
Dec 17, 2013 | 18.43 | 18.43 | 18.30 | 18.34 | 30,809 | -0.08(-0.42%) |
Dec 16, 2013 | 18.43 | 18.45 | 18.37 | 18.42 | 17,856 | +0.10(+0.53%) |
Dec 13, 2013 | 18.35 | 18.35 | 18.23 | 18.32 | 12,173 | +0.01(+0.04%) |
Dec 12, 2013 | 18.37 | 18.37 | 18.24 | 18.32 | 197,071 | -0.10(-0.53%) |
Dec 11, 2013 | 18.65 | 18.65 | 18.41 | 18.41 | 22,661 | -0.22(-1.18%) |
Dec 10, 2013 | 18.67 | 18.67 | 18.59 | 18.63 | 26,072 | -0.05(-0.28%) |
Dec 09, 2013 | 18.70 | 18.70 | 18.61 | 18.69 | 34,752 | +0.03(+0.14%) |
Dec 06, 2013 | 18.61 | 18.66 | 18.55 | 18.66 | 27,114 | +0.16(+0.89%) |
Dec 05, 2013 | 18.57 | 18.60 | 18.46 | 18.50 | 30,273 | -0.12(-0.67%) |
Dec 04, 2013 | 18.54 | 18.64 | 18.48 | 18.62 | 15,582 | -0.03(-0.17%) |
Dec 03, 2013 | 18.77 | 18.77 | 18.61 | 18.65 | 42,427 | -0.21(-1.10%) |
Dec 02, 2013 | 18.96 | 18.96 | 18.85 | 18.86 | 29,354 | -0.13(-0.68%) |
Nov 29, 2013 | 19.05 | 19.06 | 18.99 | 18.99 | 9,324 | +0.01(+0.04%) |
Nov 27, 2013 | 18.95 | 19.02 | 18.94 | 18.98 | 23,342 | +0.06(+0.34%) |
Nov 26, 2013 | 18.92 | 18.94 | 18.86 | 18.92 | 27,782 | +0.05(+0.24%) |
Nov 25, 2013 | 18.96 | 18.96 | 18.87 | 18.87 | 21,826 | -0.12(-0.65%) |
Nov 22, 2013 | 18.96 | 19.01 | 18.89 | 19.00 | 400,671 | +0.08(+0.45%) |
Nov 21, 2013 | 18.81 | 18.91 | 18.80 | 18.91 | 37,831 | +0.11(+0.59%) |
Nov 20, 2013 | 19.02 | 19.02 | 18.79 | 18.80 | 38,990 | -0.17(-0.89%) |
Nov 19, 2013 | 19.00 | 19.02 | 18.91 | 18.97 | 52,095 | -0.07(-0.37%) |
Nov 18, 2013 | 19.19 | 19.19 | 19.03 | 19.04 | 47,035 | +0.06(+0.31%) |
Nov 15, 2013 | 18.92 | 19.00 | 18.90 | 18.98 | 59,703 | +0.11(+0.58%) |
Nov 14, 2013 | 18.78 | 18.88 | 18.71 | 18.87 | 32,381 | +0.12(+0.62%) |
Nov 12, 2013 | 18.77 | 18.80 | 18.72 | 18.76 | 15,779 | -0.12(-0.62%) |
Nov 11, 2013 | 18.85 | 18.88 | 18.85 | 18.87 | 11,677 | +0.02(+0.10%) |
Nov 08, 2013 | 18.76 | 18.85 | 18.69 | 18.85 | 11,229 | +0.11(+0.59%) |
Nov 07, 2013 | 19.00 | 19.00 | 18.67 | 18.74 | 12,319 | -0.31(-1.63%) |
Nov 06, 2013 | 19.12 | 19.12 | 19.02 | 19.05 | 45,517 | +0.17(+0.93%) |
Nov 05, 2013 | 18.87 | 18.89 | 18.81 | 18.88 | 17,288 | -0.05(-0.27%) |
Nov 04, 2013 | 18.93 | 18.94 | 18.87 | 18.93 | 18,617 | +0.12(+0.61%) |
Nov 01, 2013 | 18.89 | 18.89 | 18.75 | 18.82 | 109,359 | -0.12(-0.65%) |
Oct 31, 2013 | 18.98 | 19.01 | 18.82 | 18.94 | 43,950 | -0.06(-0.34%) |
Oct 30, 2013 | 19.10 | 19.11 | 18.92 | 19.00 | 33,043 | +0.00(+0.01%) |
Oct 29, 2013 | 19.07 | 19.07 | 18.97 | 19.00 | 17,984 | +0.04(+0.23%) |
Oct 28, 2013 | 19.00 | 19.00 | 18.92 | 18.96 | 28,436 | -0.01(-0.07%) |
Oct 25, 2013 | 19.01 | 19.02 | 18.94 | 18.97 | 29,296 | -0.07(-0.37%) |
Oct 24, 2013 | 19.07 | 19.07 | 19.01 | 19.04 | 52,470 | +0.08(+0.41%) |
Oct 23, 2013 | 18.96 | 18.98 | 18.84 | 18.96 | 99,179 | -0.24(-1.25%) |
Oct 22, 2013 | 19.19 | 19.23 | 19.07 | 19.20 | 90,201 | +0.12(+0.65%) |
Oct 21, 2013 | 19.19 | 19.19 | 19.05 | 19.08 | 24,915 | +0.03(+0.14%) |
Oct 18, 2013 | 19.03 | 19.15 | 19.03 | 19.05 | 52,366 | +0.03(+0.18%) |
Oct 17, 2013 | 18.87 | 19.02 | 18.83 | 19.02 | 50,032 | +0.20(+1.06%) |
Oct 16, 2013 | 18.76 | 18.83 | 18.75 | 18.82 | 33,707 | +0.19(+1.01%) |
Oct 15, 2013 | 18.72 | 18.72 | 18.63 | 18.63 | 24,020 | -0.06(-0.35%) |
Oct 14, 2013 | 18.59 | 18.72 | 18.57 | 18.70 | 141,044 | +0.12(+0.63%) |
Oct 11, 2013 | 18.51 | 18.63 | 18.45 | 18.58 | 308,920 | +0.01(+0.07%) |
Oct 10, 2013 | 18.43 | 18.59 | 18.41 | 18.57 | 21,996 | +0.35(+1.92%) |
Oct 09, 2013 | 18.21 | 18.25 | 18.08 | 18.22 | 25,306 | +0.08(+0.43%) |
Oct 08, 2013 | 18.32 | 18.32 | 18.13 | 18.14 | 49,989 | -0.16(-0.85%) |
Oct 07, 2013 | 18.25 | 18.32 | 18.24 | 18.30 | 13,800 | -0.07(-0.39%) |
Oct 04, 2013 | 18.34 | 18.39 | 18.33 | 18.37 | 107,092 | +0.00(+0.00%) |
Oct 03, 2013 | 18.44 | 18.45 | 18.34 | 18.37 | 22,893 | -0.14(-0.73%) |
Oct 02, 2013 | 18.49 | 18.50 | 18.38 | 18.50 | 30,117 | -0.03(-0.17%) |
Oct 01, 2013 | 18.45 | 18.57 | 18.45 | 18.54 | 171,218 | -0.03(-0.17%) |
Sep 27, 2013 | 18.56 | 18.59 | 18.53 | 18.57 | 54,983 | +0.01(+0.04%) |
Sep 26, 2013 | 18.61 | 18.61 | 18.56 | 18.56 | 19,229 | +0.05(+0.28%) |
Sep 25, 2013 | 18.56 | 18.62 | 18.49 | 18.51 | 42,208 | +0.03(+0.15%) |
Sep 24, 2013 | 18.53 | 18.58 | 18.44 | 18.48 | 177,333 | -0.03(-0.14%) |
Sep 23, 2013 | 18.59 | 18.66 | 18.32 | 18.51 | 295,035 | -0.04(-0.21%) |
Sep 20, 2013 | 18.63 | 18.72 | 18.52 | 18.55 | 44,192 | -0.04(-0.21%) |
Sep 19, 2013 | 18.62 | 18.71 | 18.57 | 18.59 | 206,063 | -0.21(-1.13%) |
Sep 18, 2013 | 18.30 | 18.80 | 18.25 | 18.80 | 234,273 | +0.49(+2.67%) |
Sep 17, 2013 | 18.27 | 18.31 | 18.26 | 18.31 | 17,488 | +0.05(+0.28%) |
Sep 16, 2013 | 18.42 | 18.42 | 18.23 | 18.26 | 35,828 | +0.17(+0.92%) |
Sep 13, 2013 | 18.79 | 18.79 | 18.01 | 18.09 | 19,945 | +0.06(+0.32%) |
Sep 12, 2013 | 18.01 | 18.12 | 18.01 | 18.03 | 49,353 | -0.05(-0.28%) |
Sep 11, 2013 | 18.00 | 18.08 | 17.98 | 18.08 | 17,830 | +0.10(+0.57%) |
Sep 10, 2013 | 17.96 | 17.98 | 17.91 | 17.98 | 43,379 | +0.26(+1.45%) |
Sep 09, 2013 | 17.58 | 17.76 | 17.58 | 17.72 | 173,600 | +0.21(+1.21%) |
Sep 06, 2013 | 17.44 | 17.54 | 17.35 | 17.51 | 519,121 | +0.21(+1.23%) |
Sep 05, 2013 | 17.31 | 17.35 | 17.29 | 17.30 | 18,664 | -0.01(-0.07%) |
Sep 04, 2013 | 17.21 | 17.33 | 17.21 | 17.31 | 18,850 | +0.10(+0.60%) |
Sep 03, 2013 | 17.31 | 17.31 | 17.17 | 17.21 | 12,538 | +0.31(+1.82%) |
Aug 30, 2013 | 16.94 | 16.94 | 16.88 | 16.90 | 15,665 | -0.14(-0.79%) |
Aug 29, 2013 | 17.04 | 17.12 | 17.02 | 17.04 | 10,275 | -0.03(-0.19%) |
Aug 28, 2013 | 17.03 | 17.13 | 17.03 | 17.07 | 11,952 | +0.03(+0.19%) |
Aug 27, 2013 | 17.17 | 17.18 | 16.99 | 17.04 | 45,432 | -0.28(-1.63%) |
Aug 26, 2013 | 17.39 | 17.40 | 17.31 | 17.32 | 17,419 | -0.12(-0.70%) |
Aug 23, 2013 | 17.38 | 17.45 | 17.35 | 17.44 | 16,505 | +0.14(+0.79%) |
Aug 22, 2013 | 17.31 | 17.40 | 17.30 | 17.31 | 7,446 | +0.15(+0.89%) |
Aug 21, 2013 | 17.26 | 17.26 | 17.13 | 17.15 | 29,438 | -0.18(-1.04%) |
Aug 20, 2013 | 17.33 | 17.36 | 17.31 | 17.33 | 22,061 | -0.05(-0.27%) |
Aug 19, 2013 | 17.51 | 17.55 | 17.38 | 17.38 | 22,308 | -0.13(-0.76%) |
Aug 16, 2013 | 17.53 | 17.56 | 17.47 | 17.51 | 43,632 | +0.03(+0.18%) |
Aug 15, 2013 | 17.40 | 17.49 | 17.30 | 17.48 | 35,407 | -0.06(-0.34%) |
Aug 14, 2013 | 17.51 | 17.56 | 17.49 | 17.54 | 28,174 | -0.02(-0.14%) |
Aug 13, 2013 | 17.49 | 17.58 | 17.42 | 17.56 | 34,747 | +0.15(+0.85%) |
Aug 12, 2013 | 17.35 | 17.43 | 17.35 | 17.42 | 33,060 | -0.01(-0.04%) |
Aug 09, 2013 | 17.38 | 17.45 | 17.37 | 17.42 | 32,548 | +0.07(+0.41%) |
Aug 08, 2013 | 17.27 | 17.36 | 17.22 | 17.35 | 34,264 | +0.28(+1.66%) |
Aug 07, 2013 | 17.07 | 17.11 | 17.06 | 17.07 | 39,170 | -0.03(-0.19%) |
Aug 06, 2013 | 17.16 | 17.16 | 17.06 | 17.10 | 30,729 | -0.05(-0.26%) |
Aug 05, 2013 | 17.13 | 17.16 | 17.07 | 17.15 | 32,391 | -0.01(-0.07%) |
Aug 02, 2013 | 17.05 | 17.17 | 17.05 | 17.16 | 66,929 | +0.09(+0.53%) |
Aug 01, 2013 | 17.17 | 17.17 | 17.02 | 17.07 | 22,079 | +0.10(+0.61%) |
Jul 31, 2013 | 16.86 | 17.12 | 16.86 | 16.97 | 73,203 | +0.02(+0.11%) |
Jul 30, 2013 | 17.01 | 17.06 | 16.90 | 16.95 | 31,198 | -0.07(-0.42%) |
Jul 29, 2013 | 17.00 | 17.12 | 16.98 | 17.02 | 13,513 | -0.12(-0.68%) |
Jul 26, 2013 | 17.07 | 17.13 | 17.03 | 17.13 | 26,749 | -0.02(-0.10%) |
Jul 25, 2013 | 17.02 | 17.15 | 16.99 | 17.15 | 17,758 | +0.12(+0.71%) |
Jul 24, 2013 | 17.10 | 17.16 | 17.03 | 17.03 | 20,326 | -0.03(-0.19%) |
Jul 23, 2013 | 17.07 | 17.10 | 17.02 | 17.06 | 23,568 | +0.12(+0.68%) |
Jul 22, 2013 | 16.90 | 16.97 | 16.89 | 16.95 | 38,300 | +0.06(+0.34%) |
Jul 19, 2013 | 16.84 | 17.04 | 16.83 | 16.89 | 23,433 | -0.01(-0.04%) |
Jul 18, 2013 | 16.81 | 16.90 | 16.81 | 16.90 | 19,987 | +0.03(+0.15%) |
Jul 17, 2013 | 16.89 | 16.91 | 16.84 | 16.87 | 23,749 | +0.01(+0.04%) |
Jul 16, 2013 | 16.79 | 16.87 | 16.78 | 16.86 | 13,384 | +0.10(+0.57%) |
Jul 15, 2013 | 16.82 | 16.82 | 16.73 | 16.77 | 28,216 | +0.03(+0.15%) |
Jul 12, 2013 | 26.42 | 16.75 | 16.71 | 16.74 | 17,645 | -0.19(-1.14%) |
Jul 11, 2013 | 16.66 | 16.93 | 16.64 | 16.93 | 9,847 | +0.46(+2.77%) |
Jul 10, 2013 | 16.42 | 16.54 | 16.42 | 16.48 | 2,681 | +0.05(+0.31%) |
Jul 09, 2013 | 24.46 | 16.44 | 16.39 | 16.43 | 13,594 | +0.12(+0.75%) |
Jul 08, 2013 | 16.33 | 16.37 | 16.27 | 16.30 | 14,859 | +0.15(+0.93%) |
Jul 05, 2013 | 16.12 | 16.18 | 16.08 | 16.15 | 8,625 | +0.06(+0.38%) |
Jul 03, 2013 | 16.00 | 16.15 | 16.00 | 16.09 | 3,632 | -0.05(-0.28%) |
Jul 02, 2013 | 16.16 | 16.23 | 16.06 | 16.14 | 14,543 | +0.00(+0.00%) |
Jul 01, 2013 | 16.28 | 16.46 | 16.14 | 16.14 | 76,806 | -0.01(-0.08%) |