Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.550 | 2.630 | 2.480 | 2.510 | 3,045,000 | -0.06(-2.33%) |
Apr 29, 2021 | 2.550 | 2.601 | 2.470 | 2.570 | 4,187,118 | +0.04(+1.58%) |
Apr 28, 2021 | 2.450 | 2.590 | 2.450 | 2.530 | 3,673,928 | +0.08(+3.27%) |
Apr 27, 2021 | 2.360 | 2.510 | 2.360 | 2.450 | 4,472,412 | +0.07(+2.94%) |
Apr 26, 2021 | 2.220 | 2.450 | 2.220 | 2.380 | 4,266,815 | +0.18(+8.18%) |
Apr 23, 2021 | 2.170 | 2.240 | 2.160 | 2.200 | 3,431,700 | +0.05(+2.33%) |
Apr 22, 2021 | 2.040 | 2.210 | 2.030 | 2.150 | 4,260,109 | +0.10(+4.88%) |
Apr 21, 2021 | 1.890 | 2.075 | 1.880 | 2.050 | 1,836,935 | +0.08(+4.06%) |
Apr 20, 2021 | 2.040 | 2.060 | 1.950 | 1.970 | 1,634,628 | -0.07(-3.43%) |
Apr 19, 2021 | 2.090 | 2.130 | 1.990 | 2.040 | 2,894,367 | -0.05(-2.39%) |
Apr 16, 2021 | 2.040 | 2.160 | 1.980 | 2.090 | 3,213,700 | +0.07(+3.47%) |
Apr 15, 2021 | 2.030 | 2.090 | 1.980 | 2.020 | 1,788,322 | +0.00(+0.00%) |
Apr 14, 2021 | 1.970 | 2.070 | 1.940 | 2.020 | 1,899,712 | +0.06(+3.06%) |
Apr 13, 2021 | 2.010 | 2.020 | 1.870 | 1.960 | 4,048,639 | -0.06(-2.97%) |
Apr 12, 2021 | 2.110 | 2.120 | 2.010 | 2.020 | 2,837,349 | -0.09(-4.27%) |
Apr 09, 2021 | 2.090 | 2.160 | 2.030 | 2.110 | 2,056,300 | +0.01(+0.48%) |
Apr 08, 2021 | 2.090 | 2.130 | 1.970 | 2.100 | 2,415,016 | +0.02(+0.96%) |
Apr 07, 2021 | 2.030 | 2.100 | 1.980 | 2.080 | 1,777,175 | +0.05(+2.46%) |
Apr 06, 2021 | 1.960 | 2.060 | 1.940 | 2.030 | 2,398,832 | +0.06(+3.05%) |
Apr 05, 2021 | 1.920 | 2.000 | 1.900 | 1.970 | 1,998,677 | +0.09(+4.79%) |
Apr 01, 2021 | 1.800 | 1.890 | 1.800 | 1.880 | 1,191,200 | +0.08(+4.44%) |
Mar 31, 2021 | 1.810 | 1.860 | 1.790 | 1.800 | 1,928,765 | -0.02(-1.10%) |
Mar 30, 2021 | 1.750 | 1.850 | 1.740 | 1.820 | 1,877,047 | +0.05(+2.82%) |
Mar 29, 2021 | 1.870 | 1.880 | 1.750 | 1.770 | 3,006,264 | -0.09(-4.84%) |
Mar 26, 2021 | 1.880 | 1.900 | 1.760 | 1.860 | 1,555,100 | -0.01(-0.53%) |
Mar 25, 2021 | 1.810 | 1.900 | 1.760 | 1.870 | 1,518,632 | +0.04(+2.19%) |
Mar 24, 2021 | 1.950 | 1.970 | 1.810 | 1.830 | 3,495,666 | -0.13(-6.63%) |
Mar 23, 2021 | 2.050 | 2.060 | 1.920 | 1.960 | 2,546,320 | -0.11(-5.31%) |
Mar 22, 2021 | 2.120 | 2.150 | 2.020 | 2.070 | 1,422,968 | -0.06(-2.82%) |
Mar 19, 2021 | 2.080 | 2.210 | 2.000 | 2.130 | 4,486,200 | +0.05(+2.40%) |
Mar 18, 2021 | 2.190 | 2.260 | 2.040 | 2.080 | 3,046,280 | -0.14(-6.31%) |
Mar 17, 2021 | 2.150 | 2.230 | 2.020 | 2.220 | 2,209,578 | +0.04(+1.83%) |
Mar 16, 2021 | 2.190 | 2.240 | 2.060 | 2.180 | 2,307,284 | -0.03(-1.36%) |
Mar 15, 2021 | 2.090 | 2.280 | 2.090 | 2.210 | 3,396,318 | +0.12(+5.74%) |
Mar 12, 2021 | 2.030 | 2.090 | 2.000 | 2.090 | 1,176,400 | +0.04(+1.95%) |
Mar 11, 2021 | 2.000 | 2.080 | 1.980 | 2.050 | 1,623,311 | +0.08(+4.06%) |
Mar 10, 2021 | 1.940 | 2.020 | 1.910 | 1.970 | 1,710,651 | +0.03(+1.55%) |
Mar 09, 2021 | 1.950 | 1.990 | 1.890 | 1.940 | 2,928,867 | +0.04(+2.11%) |
Mar 08, 2021 | 1.890 | 1.950 | 1.820 | 1.900 | 2,299,799 | +0.02(+1.06%) |
Mar 05, 2021 | 1.900 | 1.910 | 1.740 | 1.880 | 2,587,000 | -0.02(-1.05%) |
Mar 04, 2021 | 1.890 | 1.900 | 1.710 | 1.900 | 3,233,160 | +0.00(+0.00%) |
Mar 03, 2021 | 1.880 | 1.920 | 1.830 | 1.900 | 2,707,163 | +0.06(+3.26%) |
Mar 02, 2021 | 1.780 | 1.920 | 1.740 | 1.840 | 6,880,019 | +0.06(+3.37%) |
Mar 01, 2021 | 1.770 | 1.800 | 1.640 | 1.780 | 4,788,216 | +0.06(+3.49%) |
Feb 26, 2021 | 1.870 | 1.890 | 1.690 | 1.720 | 4,987,500 | -0.10(-5.49%) |
Feb 25, 2021 | 2.050 | 2.150 | 1.730 | 1.820 | 10,736,301 | -0.26(-12.50%) |
Feb 24, 2021 | 1.970 | 2.180 | 1.970 | 2.080 | 3,521,435 | +0.11(+5.58%) |
Feb 23, 2021 | 2.000 | 2.070 | 1.950 | 1.970 | 5,138,536 | -0.06(-2.96%) |
Feb 22, 2021 | 2.000 | 2.070 | 1.990 | 2.030 | 4,000,062 | +0.00(+0.00%) |
Feb 19, 2021 | 2.020 | 2.080 | 1.940 | 2.030 | 2,109,200 | +0.00(+0.00%) |
Feb 18, 2021 | 2.120 | 2.120 | 2.010 | 2.030 | 2,879,650 | -0.10(-4.69%) |
Feb 17, 2021 | 2.200 | 2.260 | 2.120 | 2.130 | 2,167,440 | -0.04(-1.84%) |
Feb 16, 2021 | 2.160 | 2.200 | 2.150 | 2.170 | 5,841,067 | +0.03(+1.40%) |
Feb 12, 2021 | 2.170 | 2.200 | 2.120 | 2.140 | 1,667,100 | -0.03(-1.38%) |
Feb 11, 2021 | 2.200 | 2.200 | 2.105 | 2.170 | 2,609,974 | -0.01(-0.46%) |
Feb 10, 2021 | 2.200 | 2.230 | 2.120 | 2.180 | 2,326,849 | +0.00(+0.00%) |
Feb 09, 2021 | 2.190 | 2.210 | 2.080 | 2.180 | 7,646,069 | +0.00(+0.00%) |
Feb 08, 2021 | 2.030 | 2.200 | 1.950 | 2.180 | 17,697,872 | +0.18(+9.00%) |
Feb 05, 2021 | 1.940 | 2.020 | 1.930 | 2.000 | 2,228,700 | +0.08(+4.17%) |
Feb 04, 2021 | 2.000 | 2.020 | 1.870 | 1.920 | 3,908,608 | -0.08(-4.00%) |
Feb 03, 2021 | 1.970 | 2.020 | 1.970 | 2.000 | 3,093,119 | +0.01(+0.50%) |
Feb 02, 2021 | 2.020 | 2.060 | 1.920 | 1.990 | 3,372,546 | -0.01(-0.50%) |
Feb 01, 2021 | 2.090 | 2.100 | 1.920 | 2.000 | 4,873,112 | +0.01(+0.50%) |
Jan 29, 2021 | 1.990 | 2.190 | 1.970 | 1.990 | 5,712,100 | +0.00(+0.00%) |
Jan 28, 2021 | 1.860 | 2.050 | 1.860 | 1.990 | 5,975,889 | +0.09(+4.74%) |
Jan 27, 2021 | 1.790 | 1.970 | 1.760 | 1.900 | 5,474,154 | +0.10(+5.56%) |
Jan 26, 2021 | 1.950 | 1.980 | 1.780 | 1.800 | 6,061,381 | -0.09(-4.76%) |
Jan 25, 2021 | 1.690 | 1.990 | 1.680 | 1.890 | 5,179,118 | +0.14(+8.00%) |
Jan 22, 2021 | 1.700 | 1.790 | 1.660 | 1.750 | 2,320,500 | +0.05(+2.94%) |
Jan 21, 2021 | 1.850 | 1.990 | 1.700 | 1.700 | 5,928,032 | -0.16(-8.60%) |
Jan 20, 2021 | 1.580 | 1.900 | 1.580 | 1.860 | 6,437,096 | +0.30(+19.23%) |
Jan 19, 2021 | 1.430 | 1.590 | 1.430 | 1.560 | 2,661,219 | +0.13(+9.09%) |
Jan 15, 2021 | 1.470 | 1.505 | 1.410 | 1.430 | 1,198,400 | -0.07(-4.67%) |
Jan 14, 2021 | 1.410 | 1.540 | 1.410 | 1.500 | 1,900,939 | +0.10(+7.14%) |
Jan 13, 2021 | 1.440 | 1.470 | 1.400 | 1.400 | 1,544,359 | -0.03(-2.10%) |
Jan 12, 2021 | 1.430 | 1.500 | 1.430 | 1.430 | 1,209,385 | -0.02(-1.38%) |
Jan 11, 2021 | 1.520 | 1.530 | 1.430 | 1.450 | 1,971,680 | -0.08(-5.23%) |
Jan 08, 2021 | 1.590 | 1.620 | 1.505 | 1.530 | 2,857,600 | -0.13(-7.83%) |
Jan 07, 2021 | 1.690 | 1.710 | 1.660 | 1.660 | 1,095,552 | -0.03(-1.78%) |
Jan 06, 2021 | 1.580 | 1.700 | 1.574 | 1.690 | 1,623,193 | +0.09(+5.62%) |
Jan 05, 2021 | 1.500 | 1.640 | 1.460 | 1.600 | 1,555,209 | +0.01(+0.63%) |
Jan 04, 2021 | 1.630 | 1.660 | 1.560 | 1.590 | 3,059,952 | -0.06(-3.64%) |
Dec 31, 2020 | 1.650 | 1.650 | 1.650 | 808,274 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.660 | 1.700 | 1.630 | 1.650 | 808,274 | +0.00(+0.00%) |
Dec 29, 2020 | 1.670 | 1.690 | 1.630 | 1.650 | 1,112,330 | -0.01(-0.60%) |
Dec 28, 2020 | 1.600 | 1.700 | 1.600 | 1.660 | 1,471,099 | -0.04(-2.35%) |
Dec 24, 2020 | 1.620 | 1.743 | 1.610 | 1.700 | 562,100 | +0.05(+3.03%) |
Dec 23, 2020 | 1.630 | 1.730 | 1.570 | 1.650 | 2,723,059 | +0.04(+2.48%) |
Dec 22, 2020 | 1.570 | 1.610 | 1.480 | 1.610 | 2,692,211 | +0.07(+4.55%) |
Dec 21, 2020 | 1.470 | 1.540 | 1.440 | 1.540 | 3,180,694 | +0.03(+1.99%) |
Dec 18, 2020 | 1.460 | 1.550 | 1.440 | 1.510 | 4,538,600 | +0.02(+1.34%) |
Dec 17, 2020 | 1.340 | 1.500 | 1.340 | 1.490 | 2,139,934 | +0.12(+8.76%) |
Dec 16, 2020 | 1.290 | 1.390 | 1.260 | 1.370 | 1,641,208 | +0.03(+2.24%) |
Dec 15, 2020 | 1.380 | 1.380 | 1.300 | 1.340 | 12,082,846 | -0.03(-2.19%) |
Dec 14, 2020 | 1.340 | 1.388 | 1.280 | 1.370 | 1,330,993 | -0.02(-1.44%) |
Dec 11, 2020 | 1.310 | 1.420 | 1.310 | 1.390 | 801,900 | +0.01(+0.72%) |
Dec 10, 2020 | 1.300 | 1.405 | 1.290 | 1.380 | 1,121,898 | +0.07(+5.34%) |
Dec 09, 2020 | 1.430 | 1.440 | 1.260 | 1.310 | 2,340,498 | -0.12(-8.39%) |
Dec 08, 2020 | 1.490 | 1.520 | 1.300 | 1.430 | 2,385,472 | -0.06(-4.03%) |
Dec 07, 2020 | 1.540 | 1.570 | 1.470 | 1.490 | 1,363,549 | -0.06(-3.87%) |
Dec 04, 2020 | 1.560 | 1.610 | 1.530 | 1.550 | 1,513,100 | +0.02(+1.31%) |
Dec 03, 2020 | 1.480 | 1.640 | 1.480 | 1.530 | 3,207,536 | +0.04(+2.68%) |
Dec 02, 2020 | 1.500 | 1.540 | 1.470 | 1.490 | 2,842,391 | -0.01(-0.67%) |
Dec 01, 2020 | 1.510 | 1.590 | 1.470 | 1.500 | 1,568,880 | -0.01(-0.66%) |
Nov 30, 2020 | 1.550 | 1.580 | 1.465 | 1.510 | 2,099,238 | -0.02(-1.31%) |
Nov 27, 2020 | 1.540 | 1.570 | 1.510 | 1.530 | 753,600 | -0.01(-0.65%) |
Nov 25, 2020 | 1.600 | 1.640 | 1.510 | 1.540 | 2,108,200 | -0.01(-0.65%) |
Nov 24, 2020 | 1.400 | 1.580 | 1.350 | 1.550 | 3,661,197 | +0.15(+10.71%) |
Nov 23, 2020 | 1.250 | 1.420 | 1.250 | 1.400 | 3,925,846 | +0.15(+12.00%) |
Nov 20, 2020 | 1.200 | 1.280 | 1.200 | 1.250 | 887,200 | +0.01(+0.81%) |
Nov 19, 2020 | 1.250 | 1.270 | 1.220 | 1.240 | 695,002 | -0.03(-2.36%) |
Nov 18, 2020 | 1.300 | 1.300 | 1.250 | 1.270 | 1,166,488 | -0.02(-1.55%) |
Nov 17, 2020 | 1.250 | 1.300 | 1.250 | 1.290 | 1,022,381 | +0.04(+3.20%) |
Nov 16, 2020 | 1.300 | 1.380 | 1.250 | 1.250 | 2,489,176 | -0.01(-0.79%) |
Nov 13, 2020 | 1.280 | 1.295 | 1.190 | 1.260 | 3,029,200 | -0.04(-3.08%) |
Nov 12, 2020 | 1.250 | 1.340 | 1.240 | 1.300 | 1,871,712 | +0.02(+1.56%) |
Nov 11, 2020 | 1.200 | 1.300 | 1.170 | 1.280 | 2,171,053 | +0.02(+1.59%) |
Nov 10, 2020 | 1.150 | 1.300 | 1.130 | 1.260 | 3,954,521 | +0.12(+10.53%) |
Nov 09, 2020 | 1.170 | 1.210 | 1.130 | 1.140 | 7,834,783 | +0.14(+14.48%) |
Nov 06, 2020 | 0.9814 | 1.010 | 0.9600 | 0.9958 | 689,200 | +0.02(+1.61%) |
Nov 05, 2020 | 0.9700 | 1.000 | 0.9500 | 0.9800 | 1,011,299 | +0.03(+3.38%) |
Nov 04, 2020 | 0.9530 | 0.9898 | 0.9290 | 0.9480 | 520,576 | -0.02(-1.97%) |
Nov 03, 2020 | 0.9228 | 0.9900 | 0.9228 | 0.9671 | 757,206 | +0.05(+5.12%) |
Nov 02, 2020 | 0.9100 | 0.9500 | 0.8700 | 0.9200 | 1,749,485 | +0.03(+2.91%) |
Oct 30, 2020 | 0.9378 | 0.9493 | 0.8710 | 0.8940 | 1,346,700 | -0.02(-1.76%) |
Oct 29, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 1,363,224 | +0.00(+0.00%) |
Oct 28, 2020 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 1,129,213 | -0.06(-6.67%) |
Oct 27, 2020 | 0.9917 | 1.000 | 0.9610 | 0.9750 | 657,996 | -0.00(-0.13%) |
Oct 26, 2020 | 0.9800 | 1.020 | 0.9564 | 0.9763 | 1,078,849 | -0.02(-2.37%) |
Oct 23, 2020 | 1.050 | 1.050 | 1.000 | 1.000 | 422,100 | -0.02(-1.96%) |
Oct 22, 2020 | 1.000 | 1.060 | 1.000 | 1.020 | 881,030 | +0.04(+3.86%) |
Oct 21, 2020 | 0.9622 | 1.060 | 0.9350 | 0.9821 | 1,499,008 | +0.02(+2.07%) |
Oct 20, 2020 | 0.9950 | 1.010 | 0.9622 | 0.9622 | 1,134,254 | -0.00(-0.51%) |
Oct 19, 2020 | 0.9900 | 1.060 | 0.9222 | 0.9671 | 2,791,563 | -0.06(-6.11%) |
Oct 16, 2020 | 1.000 | 1.060 | 1.000 | 1.030 | 930,800 | +0.02(+1.98%) |
Oct 15, 2020 | 0.9900 | 1.020 | 0.9700 | 1.010 | 1,199,986 | +0.04(+3.78%) |
Oct 14, 2020 | 1.080 | 1.085 | 0.9700 | 0.9732 | 1,842,814 | -0.11(-9.89%) |
Oct 13, 2020 | 1.100 | 1.110 | 1.050 | 1.080 | 839,101 | -0.03(-2.70%) |
Oct 12, 2020 | 1.140 | 1.150 | 1.070 | 1.110 | 779,421 | -0.03(-2.63%) |
Oct 09, 2020 | 1.150 | 1.200 | 1.140 | 1.140 | 550,000 | -0.01(-0.87%) |
Oct 08, 2020 | 1.150 | 1.170 | 1.110 | 1.150 | 897,803 | +0.05(+4.55%) |
Oct 07, 2020 | 1.110 | 1.150 | 1.070 | 1.100 | 1,467,857 | +0.03(+2.80%) |
Oct 06, 2020 | 1.040 | 1.150 | 1.040 | 1.070 | 1,988,219 | +0.03(+2.88%) |
Oct 05, 2020 | 1.030 | 1.050 | 1.000 | 1.040 | 1,118,702 | +0.02(+1.96%) |
Oct 02, 2020 | 0.9700 | 1.040 | 0.9500 | 1.020 | 1,831,800 | +0.00(+0.00%) |
Oct 01, 2020 | 0.9900 | 1.030 | 0.9700 | 1.020 | 1,213,559 | +0.02(+2.00%) |
Sep 30, 2020 | 0.9700 | 1.020 | 0.9700 | 1.000 | 1,905,691 | +0.02(+2.50%) |
Sep 29, 2020 | 0.9900 | 1.010 | 0.9300 | 0.9756 | 4,167,321 | -0.02(-1.99%) |
Sep 28, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9954 | 1,988,925 | +0.06(+5.89%) |
Sep 25, 2020 | 0.9300 | 0.9600 | 0.9100 | 0.9400 | 2,755,800 | +0.01(+0.80%) |
Sep 24, 2020 | 0.9600 | 0.9700 | 0.9006 | 0.9325 | 3,282,540 | -0.05(-4.86%) |
Sep 23, 2020 | 1.050 | 1.070 | 0.9211 | 0.9801 | 4,443,325 | -0.03(-2.96%) |
Sep 22, 2020 | 1.140 | 1.165 | 0.9900 | 1.010 | 4,706,685 | -0.13(-11.40%) |
Sep 21, 2020 | 1.160 | 1.220 | 1.140 | 1.140 | 2,218,525 | -0.08(-6.56%) |
Sep 18, 2020 | 1.370 | 1.370 | 1.200 | 1.220 | 7,093,500 | -0.12(-8.96%) |
Sep 17, 2020 | 1.360 | 1.395 | 1.280 | 1.340 | 1,354,229 | -0.02(-1.47%) |
Sep 16, 2020 | 1.350 | 1.430 | 1.310 | 1.360 | 1,564,988 | +0.01(+0.74%) |
Sep 15, 2020 | 1.420 | 1.440 | 1.340 | 1.350 | 1,236,687 | -0.07(-4.93%) |
Sep 14, 2020 | 1.400 | 1.500 | 1.390 | 1.420 | 1,656,302 | +0.05(+3.65%) |
Sep 11, 2020 | 1.290 | 1.390 | 1.280 | 1.370 | 1,673,400 | +0.07(+5.38%) |
Sep 10, 2020 | 1.350 | 1.400 | 1.280 | 1.300 | 1,778,202 | -0.01(-0.76%) |
Sep 09, 2020 | 1.300 | 1.340 | 1.230 | 1.310 | 1,764,740 | +0.02(+1.55%) |
Sep 08, 2020 | 1.200 | 1.350 | 1.200 | 1.290 | 2,153,668 | +0.06(+4.88%) |
Sep 04, 2020 | 1.170 | 1.250 | 1.150 | 1.230 | 1,969,100 | +0.04(+3.36%) |
Sep 03, 2020 | 1.170 | 1.210 | 1.150 | 1.190 | 945,023 | +0.01(+0.85%) |
Sep 02, 2020 | 1.190 | 1.210 | 1.160 | 1.180 | 952,282 | +0.00(+0.00%) |
Sep 01, 2020 | 1.160 | 1.200 | 1.150 | 1.180 | 724,522 | +0.01(+0.85%) |
Aug 31, 2020 | 1.220 | 1.260 | 1.170 | 1.170 | 1,174,889 | -0.06(-4.88%) |
Aug 28, 2020 | 1.160 | 1.250 | 1.160 | 1.230 | 2,310,200 | +0.06(+5.13%) |
Aug 27, 2020 | 1.140 | 1.190 | 1.120 | 1.170 | 2,917,066 | +0.02(+1.74%) |
Aug 26, 2020 | 1.120 | 1.150 | 1.110 | 1.150 | 1,252,841 | +0.04(+3.60%) |
Aug 25, 2020 | 1.100 | 1.160 | 1.090 | 1.110 | 2,546,752 | +0.01(+0.91%) |
Aug 24, 2020 | 1.090 | 1.150 | 1.080 | 1.100 | 2,796,648 | +0.04(+3.77%) |
Aug 21, 2020 | 1.150 | 1.171 | 1.060 | 1.060 | 2,543,600 | -0.11(-9.40%) |
Aug 20, 2020 | 1.210 | 1.210 | 1.150 | 1.170 | 1,399,409 | +0.03(+2.63%) |
Aug 19, 2020 | 1.190 | 1.225 | 1.140 | 1.140 | 2,186,690 | -0.05(-4.20%) |
Aug 18, 2020 | 1.260 | 1.260 | 1.190 | 1.190 | 2,411,389 | -0.01(-0.83%) |
Aug 17, 2020 | 1.300 | 1.300 | 1.200 | 1.200 | 4,029,932 | +0.00(+0.00%) |
Aug 14, 2020 | 1.180 | 1.260 | 1.150 | 1.200 | 3,345,500 | +0.07(+6.19%) |
Aug 13, 2020 | 1.340 | 1.350 | 1.130 | 1.130 | 6,379,998 | -0.12(-9.60%) |
Aug 12, 2020 | 1.160 | 1.300 | 1.120 | 1.250 | 6,645,440 | +0.17(+15.74%) |
Aug 11, 2020 | 1.070 | 1.220 | 1.050 | 1.080 | 3,934,748 | +0.04(+3.85%) |
Aug 10, 2020 | 0.9500 | 1.060 | 0.9301 | 1.040 | 2,906,200 | +0.09(+9.46%) |
Aug 07, 2020 | 0.9130 | 0.9600 | 0.9010 | 0.9501 | 1,361,100 | -0.01(-1.03%) |
Aug 06, 2020 | 0.9400 | 1.000 | 0.9100 | 0.9600 | 1,269,065 | +0.04(+4.35%) |
Aug 05, 2020 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 1,048,010 | +0.02(+2.62%) |
Aug 04, 2020 | 0.8968 | 0.8985 | 0.8711 | 0.8965 | 644,946 | -0.00(-0.03%) |
Aug 03, 2020 | 0.9100 | 0.9100 | 0.8701 | 0.8968 | 860,260 | -0.02(-2.15%) |
Jul 31, 2020 | 0.9289 | 0.9289 | 0.8788 | 0.9165 | 1,602,200 | -0.01(-1.33%) |
Jul 30, 2020 | 0.9000 | 0.9400 | 0.8617 | 0.9289 | 1,446,002 | +0.02(+1.83%) |
Jul 29, 2020 | 0.9100 | 0.9300 | 0.9021 | 0.9122 | 378,509 | -0.01(-1.34%) |
Jul 28, 2020 | 0.9071 | 0.9250 | 0.9000 | 0.9246 | 571,823 | +0.01(+0.55%) |
Jul 27, 2020 | 0.9400 | 0.9400 | 0.8850 | 0.9195 | 1,397,217 | -0.00(-0.05%) |
Jul 24, 2020 | 0.9400 | 0.9650 | 0.9149 | 0.9200 | 2,519,200 | -0.03(-2.91%) |
Jul 23, 2020 | 0.9300 | 0.9550 | 0.9100 | 0.9476 | 940,425 | +0.03(+3.00%) |
Jul 22, 2020 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 505,609 | -0.01(-1.08%) |
Jul 21, 2020 | 0.9400 | 0.9700 | 0.9300 | 0.9300 | 1,383,517 | -0.01(-1.06%) |
Jul 20, 2020 | 1.000 | 1.010 | 0.9200 | 0.9400 | 2,129,050 | -0.07(-6.93%) |
Jul 17, 2020 | 0.9600 | 1.010 | 0.9500 | 1.010 | 1,253,200 | +0.05(+4.70%) |
Jul 16, 2020 | 0.9498 | 0.9700 | 0.9251 | 0.9647 | 944,446 | +0.01(+1.55%) |
Jul 15, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9500 | 1,827,813 | -0.01(-1.04%) |
Jul 14, 2020 | 0.9950 | 0.9950 | 0.8990 | 0.9600 | 1,671,006 | -0.02(-2.42%) |
Jul 13, 2020 | 1.000 | 1.050 | 0.9700 | 0.9838 | 1,814,983 | +0.02(+2.58%) |
Jul 10, 2020 | 0.9138 | 0.9600 | 0.8700 | 0.9591 | 2,866,600 | +0.07(+7.52%) |
Jul 09, 2020 | 0.9600 | 0.9600 | 0.8800 | 0.8920 | 954,650 | -0.04(-4.10%) |
Jul 08, 2020 | 0.9500 | 0.9511 | 0.9001 | 0.9301 | 2,792,421 | +0.00(+0.01%) |
Jul 07, 2020 | 1.000 | 1.030 | 0.9000 | 0.9300 | 3,947,205 | -0.09(-8.82%) |
Jul 06, 2020 | 1.070 | 1.070 | 1.010 | 1.020 | 1,029,968 | -0.03(-2.86%) |
Jul 02, 2020 | 1.070 | 1.080 | 0.9900 | 1.050 | 1,888,200 | +0.00(+0.00%) |
Jul 01, 2020 | 1.030 | 1.070 | 1.000 | 1.050 | 850,502 | +0.01(+0.96%) |
Jun 30, 2020 | 1.020 | 1.050 | 0.9806 | 1.040 | 952,708 | +0.02(+1.96%) |
Jun 29, 2020 | 0.9901 | 1.070 | 0.9675 | 1.020 | 2,398,552 | +0.02(+2.25%) |
Jun 26, 2020 | 1.080 | 1.080 | 0.9650 | 0.9976 | 8,866,100 | -0.08(-7.63%) |
Jun 25, 2020 | 1.080 | 1.120 | 1.010 | 1.080 | 3,267,479 | -0.03(-2.70%) |
Jun 24, 2020 | 1.230 | 1.270 | 1.090 | 1.110 | 4,388,139 | -0.07(-5.93%) |
Jun 23, 2020 | 1.140 | 1.190 | 1.110 | 1.180 | 1,437,943 | +0.07(+6.31%) |
Jun 22, 2020 | 1.200 | 1.203 | 1.080 | 1.110 | 2,242,779 | -0.11(-9.02%) |
Jun 19, 2020 | 1.220 | 1.250 | 1.110 | 1.220 | 3,212,800 | -0.01(-0.81%) |
Jun 18, 2020 | 1.290 | 1.310 | 1.220 | 1.230 | 1,604,155 | -0.05(-3.91%) |
Jun 17, 2020 | 1.210 | 1.320 | 1.200 | 1.280 | 2,309,347 | +0.05(+4.07%) |
Jun 16, 2020 | 1.320 | 1.390 | 1.230 | 1.230 | 3,307,879 | +0.02(+1.65%) |
Jun 15, 2020 | 1.150 | 1.240 | 1.100 | 1.210 | 1,742,201 | +0.02(+1.68%) |
Jun 12, 2020 | 1.250 | 1.490 | 1.160 | 1.190 | 2,161,500 | +0.06(+5.31%) |
Jun 11, 2020 | 1.150 | 1.200 | 1.050 | 1.130 | 3,080,515 | -0.10(-8.13%) |
Jun 10, 2020 | 1.390 | 1.400 | 1.060 | 1.230 | 3,428,778 | -0.12(-8.89%) |
Jun 09, 2020 | 1.600 | 1.600 | 1.350 | 1.350 | 3,654,079 | -0.23(-14.56%) |
Jun 08, 2020 | 1.440 | 1.690 | 1.400 | 1.580 | 8,984,414 | +0.29(+22.48%) |
Jun 05, 2020 | 1.010 | 1.350 | 0.9900 | 1.290 | 13,413,300 | +0.34(+35.79%) |
Jun 04, 2020 | 0.9900 | 1.050 | 0.9500 | 0.9500 | 5,768,632 | -0.04(-4.04%) |
Jun 03, 2020 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 3,247,011 | +0.01(+1.02%) |
Jun 02, 2020 | 1.000 | 1.020 | 0.9800 | 0.9800 | 2,417,473 | -0.01(-0.63%) |
Jun 01, 2020 | 1.030 | 1.040 | 0.9862 | 0.9862 | 1,592,144 | +0.02(+2.11%) |
May 29, 2020 | 1.050 | 1.050 | 0.9000 | 0.9658 | 3,079,200 | -0.05(-5.31%) |
May 28, 2020 | 1.080 | 1.120 | 1.010 | 1.020 | 3,384,023 | -0.04(-3.77%) |
May 27, 2020 | 1.000 | 1.100 | 1.000 | 1.060 | 2,386,207 | +0.06(+6.00%) |
May 26, 2020 | 1.090 | 1.100 | 0.9800 | 1.000 | 3,506,027 | -0.03(-2.91%) |
May 22, 2020 | 0.9400 | 1.030 | 0.9001 | 1.030 | 2,190,700 | +0.10(+11.09%) |
May 21, 2020 | 0.9200 | 0.9500 | 0.9000 | 0.9272 | 1,799,511 | +0.01(+0.78%) |
May 20, 2020 | 0.9400 | 0.9900 | 0.8900 | 0.9200 | 4,169,108 | +0.01(+0.61%) |
May 19, 2020 | 0.9400 | 0.9678 | 0.8700 | 0.9144 | 2,392,291 | -0.03(-2.72%) |
May 18, 2020 | 0.9400 | 0.9800 | 0.8900 | 0.9400 | 1,791,194 | +0.06(+6.82%) |
May 15, 2020 | 0.8800 | 0.9285 | 0.8500 | 0.8800 | 1,130,700 | +0.02(+1.99%) |
May 14, 2020 | 0.8399 | 0.9400 | 0.8100 | 0.8628 | 2,433,121 | -0.01(-1.30%) |
May 13, 2020 | 0.9403 | 0.9403 | 0.8424 | 0.8742 | 4,067,214 | -0.05(-4.98%) |
May 12, 2020 | 0.9200 | 0.9300 | 0.8600 | 0.9200 | 3,549,323 | +0.03(+3.41%) |
May 11, 2020 | 0.8600 | 0.9579 | 0.8500 | 0.8897 | 3,446,858 | +0.04(+4.67%) |
May 08, 2020 | 0.8200 | 0.8706 | 0.8115 | 0.8500 | 2,254,400 | -0.01(-0.93%) |
May 07, 2020 | 0.7400 | 0.8592 | 0.7390 | 0.8580 | 1,912,792 | +0.10(+13.52%) |
May 06, 2020 | 0.7900 | 0.8050 | 0.7300 | 0.7558 | 2,359,615 | -0.06(-6.88%) |
May 05, 2020 | 0.8296 | 0.8997 | 0.7785 | 0.8116 | 2,389,017 | +0.04(+5.40%) |
May 04, 2020 | 0.8900 | 0.9084 | 0.7599 | 0.7700 | 3,967,618 | -0.12(-13.32%) |