Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.10	26.23	25.67	25.79	1,510,766	-0.44(-1.68%)
Apr 29, 2015	26.53	26.62	26.07	26.23	1,931,549	-0.54(-2.00%)
Apr 28, 2015	26.70	26.95	26.34	26.77	2,551,103	-0.18(-0.68%)
Apr 27, 2015	27.38	27.50	26.73	26.95	1,091,603	-0.28(-1.02%)
Apr 24, 2015	26.96	27.34	26.90	27.23	549,653	+0.29(+1.06%)
Apr 23, 2015	26.81	27.09	26.72	26.95	562,225	+0.10(+0.36%)
Apr 22, 2015	27.04	27.04	26.67	26.85	440,319	-0.11(-0.41%)
Apr 21, 2015	27.24	27.33	26.88	26.96	761,438	-0.16(-0.60%)
Apr 20, 2015	26.90	27.39	26.90	27.12	794,744	+0.29(+1.07%)
Apr 17, 2015	26.70	27.06	26.70	26.84	716,541	-0.04(-0.14%)
Apr 16, 2015	26.78	26.97	26.37	26.87	1,074,481	+0.06(+0.22%)
Apr 15, 2015	26.79	27.00	26.75	26.81	738,389	+0.10(+0.36%)
Apr 14, 2015	26.62	26.80	26.51	26.72	525,189	+0.18(+0.69%)
Apr 13, 2015	26.79	26.94	26.49	26.53	533,300	-0.31(-1.15%)
Apr 10, 2015	26.75	26.92	26.51	26.84	507,233	+0.26(+0.97%)
Apr 09, 2015	26.75	26.75	26.41	26.59	489,110	-0.20(-0.74%)
Apr 08, 2015	26.96	26.96	26.55	26.78	929,874	-0.16(-0.60%)
Apr 07, 2015	27.51	27.51	26.92	26.95	497,114	-0.59(-2.13%)
Apr 06, 2015	27.29	27.65	27.29	27.53	539,218	+0.26(+0.94%)
Apr 02, 2015	27.22	27.28	27.28	27.28	701,050	+0.06(+0.22%)
Apr 01, 2015	27.22	27.29	27.00	27.22	1,197,331	+0.01(+0.03%)
Mar 31, 2015	26.88	27.25	26.77	27.21	1,577,181	+0.17(+0.62%)
Mar 30, 2015	26.69	27.13	26.62	27.04	791,873	+0.41(+1.54%)
Mar 27, 2015	26.35	26.68	26.29	26.63	805,353	+0.30(+1.14%)
Mar 26, 2015	26.45	26.73	26.13	26.33	716,008	-0.16(-0.61%)
Mar 25, 2015	27.15	27.25	26.47	26.49	1,457,460	-0.60(-2.22%)
Mar 24, 2015	27.22	27.44	26.98	27.09	1,065,632	-0.18(-0.67%)
Mar 23, 2015	27.06	27.34	26.91	27.28	1,253,469	+0.23(+0.87%)
Mar 20, 2015	26.78	27.06	26.48	27.04	1,974,185	+0.47(+1.75%)
Mar 19, 2015	26.49	26.87	26.33	26.57	931,395	+0.00(+0.00%)
Mar 18, 2015	25.98	26.79	25.83	26.57	1,282,610	+0.62(+2.38%)
Mar 17, 2015	25.99	26.16	25.88	25.96	1,027,123	-0.12(-0.45%)
Mar 16, 2015	25.95	26.38	25.95	26.07	1,291,260	+0.26(+1.02%)
Mar 13, 2015	25.91	25.93	25.61	25.81	595,883	-0.10(-0.39%)
Mar 12, 2015	25.47	26.04	25.47	25.91	707,966	+0.61(+2.42%)
Mar 11, 2015	25.66	25.75	25.28	25.30	1,081,822	-0.38(-1.47%)
Mar 10, 2015	25.63	25.95	25.56	25.68	619,149	-0.08(-0.31%)
Mar 09, 2015	25.81	26.00	25.69	25.76	716,872	-0.04(-0.17%)
Mar 06, 2015	26.31	26.31	25.71	25.80	1,464,218	-0.85(-3.20%)
Mar 05, 2015	26.47	26.79	26.40	26.66	552,418	+0.19(+0.72%)
Mar 04, 2015	26.48	26.57	26.34	26.47	531,522	-0.10(-0.38%)
Mar 03, 2015	26.35	26.64	26.22	26.57	791,020	+0.15(+0.55%)
Mar 02, 2015	27.09	27.15	26.39	26.42	1,217,289	-0.73(-2.68%)
Feb 27, 2015	27.00	27.19	26.87	27.15	1,235,469	+0.13(+0.49%)
Feb 26, 2015	27.27	27.33	26.97	27.02	581,186	-0.20(-0.72%)
Feb 25, 2015	27.37	27.51	27.08	27.22	1,280,841	-0.20(-0.72%)
Feb 24, 2015	27.27	27.62	27.20	27.41	610,378	+0.16(+0.59%)
Feb 23, 2015	26.92	27.26	26.82	27.25	700,077	+0.35(+1.30%)
Feb 20, 2015	27.13	27.24	26.56	26.90	1,195,920	-0.25(-0.94%)
Feb 19, 2015	27.08	27.37	26.95	27.16	889,801	+0.08(+0.30%)
Feb 18, 2015	26.45	27.09	26.43	27.08	834,787	+0.60(+2.25%)
Feb 17, 2015	26.79	27.07	26.29	26.48	1,056,951	-0.21(-0.79%)
Feb 13, 2015	27.38	26.69	26.69	26.69	1,836,192	-0.37(-1.37%)
Feb 12, 2015	27.26	27.27	26.94	27.06	838,314	-0.05(-0.19%)
Feb 11, 2015	27.36	27.36	26.85	27.11	552,462	-0.36(-1.32%)
Feb 10, 2015	26.94	27.55	26.90	27.48	707,154	+0.57(+2.11%)
Feb 09, 2015	27.34	27.49	26.84	26.91	993,450	-0.43(-1.57%)
Feb 06, 2015	28.68	28.69	27.25	27.34	981,715	-1.50(-5.20%)
Feb 05, 2015	28.81	28.93	28.66	28.84	568,644	+0.17(+0.61%)
Feb 04, 2015	29.05	29.17	28.59	28.66	715,683	-0.47(-1.60%)
Feb 03, 2015	29.04	29.31	28.95	29.13	710,544	+0.09(+0.33%)
Feb 02, 2015	28.90	29.15	28.60	29.04	648,820	+0.13(+0.45%)
Jan 30, 2015	29.52	29.63	28.90	28.90	646,789	-0.79(-2.67%)
Jan 29, 2015	29.30	29.70	29.12	29.70	538,281	+0.44(+1.52%)
Jan 28, 2015	29.48	29.88	29.17	29.25	558,682	-0.17(-0.59%)
Jan 27, 2015	29.48	29.81	29.37	29.43	415,702	-0.20(-0.66%)
Jan 26, 2015	29.55	29.65	29.23	29.63	405,313	-0.01(-0.05%)
Jan 23, 2015	29.42	29.71	29.39	29.64	461,491	+0.28(+0.94%)
Jan 22, 2015	29.39	29.43	29.07	29.36	440,032	+0.17(+0.57%)
Jan 21, 2015	28.88	29.23	28.69	29.20	374,244	+0.25(+0.85%)
Jan 20, 2015	29.15	29.15	28.77	28.95	505,658	-0.13(-0.45%)
Jan 16, 2015	28.53	29.09	28.48	29.08	721,602	+0.50(+1.76%)
Jan 15, 2015	28.66	28.80	28.32	28.58	716,730	-0.04(-0.15%)
Jan 14, 2015	28.07	28.65	27.96	28.62	621,819	+0.38(+1.34%)
Jan 13, 2015	28.09	28.47	27.97	28.24	996,755	+0.42(+1.52%)
Jan 12, 2015	27.99	28.05	27.65	27.82	511,770	-0.08(-0.29%)
Jan 09, 2015	28.17	28.22	27.76	27.90	671,160	-0.29(-1.03%)
Jan 08, 2015	28.03	28.26	27.95	28.19	1,165,634	+0.28(+0.99%)
Jan 07, 2015	27.70	28.01	27.59	27.91	955,270	+0.25(+0.92%)
Jan 06, 2015	27.74	28.13	27.60	27.66	1,315,105	-0.01(-0.05%)
Jan 05, 2015	27.81	27.99	27.54	27.67	1,045,608	-0.23(-0.81%)
Jan 02, 2015	27.68	27.93	27.59	27.90	1,075,841	+0.36(+1.30%)
Dec 31, 2014	28.42	27.54	27.54	27.54	831,361	-0.74(-2.60%)
Dec 30, 2014	29.07	29.07	28.24	28.28	867,106	-0.91(-3.12%)
Dec 29, 2014	28.71	29.35	28.71	29.19	945,579	+0.59(+2.06%)
Dec 26, 2014	28.31	28.85	28.30	28.60	577,578	+0.36(+1.26%)
Dec 24, 2014	27.83	28.24	28.24	28.24	600,069	+0.48(+1.73%)
Dec 23, 2014	27.89	27.97	27.68	27.76	973,443	-0.07(-0.26%)
Dec 22, 2014	27.76	27.86	27.53	27.83	602,957	+0.07(+0.26%)
Dec 19, 2014	27.87	28.01	27.57	27.76	1,490,541	-0.09(-0.31%)
Dec 18, 2014	27.65	27.86	27.42	27.85	767,731	+0.30(+1.08%)
Dec 17, 2014	27.01	27.57	26.98	27.55	1,551,198	+0.32(+1.17%)
Dec 16, 2014	26.97	27.52	26.69	27.23	1,152,225	+0.25(+0.94%)
Dec 15, 2014	27.37	27.40	26.82	26.98	1,068,606	-0.17(-0.64%)
Dec 12, 2014	27.17	27.56	27.09	27.16	1,418,815	-0.24(-0.87%)
Dec 11, 2014	27.20	27.56	27.20	27.39	1,010,155	+0.22(+0.82%)
Dec 10, 2014	27.38	27.65	27.14	27.17	793,941	-0.28(-1.03%)
Dec 09, 2014	27.30	27.50	27.06	27.45	978,711	+0.05(+0.18%)
Dec 08, 2014	26.99	27.59	26.97	27.40	928,575	+0.38(+1.39%)
Dec 05, 2014	26.81	27.05	26.72	27.03	896,023	+0.07(+0.27%)
Dec 04, 2014	26.99	27.09	26.79	26.95	598,945	+0.01(+0.05%)
Dec 03, 2014	27.00	27.08	26.84	26.94	661,562	-0.08(-0.29%)
Dec 02, 2014	26.84	27.09	26.67	27.02	1,022,816	+0.14(+0.51%)
Dec 01, 2014	26.55	26.94	26.39	26.88	889,582	+0.23(+0.87%)
Nov 28, 2014	26.60	26.92	26.45	26.65	321,774	+0.12(+0.44%)
Nov 26, 2014	26.34	26.53	26.53	26.53	790,410	+0.20(+0.77%)
Nov 25, 2014	26.24	26.44	26.16	26.33	938,127	+0.09(+0.33%)
Nov 24, 2014	26.21	26.31	26.17	26.24	906,076	+0.01(+0.03%)
Nov 21, 2014	26.32	26.35	26.02	26.24	784,269	+0.22(+0.83%)
Nov 20, 2014	25.98	26.24	25.86	26.02	1,315,172	-0.04(-0.17%)
Nov 19, 2014	26.06	26.18	25.89	26.06	1,020,202	-0.06(-0.25%)
Nov 18, 2014	26.02	26.16	25.96	26.13	873,303	+0.18(+0.70%)
Nov 17, 2014	25.75	26.01	25.66	25.95	425,683	+0.15(+0.59%)
Nov 14, 2014	25.80	25.96	25.68	25.80	764,511	-0.05(-0.20%)
Nov 13, 2014	26.22	26.40	25.80	25.85	647,512	-0.39(-1.49%)
Nov 12, 2014	26.70	26.70	26.18	26.24	427,001	-0.61(-2.26%)
Nov 11, 2014	26.78	26.95	26.66	26.84	594,810	+0.03(+0.11%)
Nov 10, 2014	26.53	26.82	26.43	26.82	423,571	+0.27(+1.01%)
Nov 07, 2014	26.40	26.61	26.30	26.55	986,494	+0.16(+0.60%)
Nov 06, 2014	26.72	26.74	26.18	26.39	1,185,995	-0.39(-1.46%)
Nov 05, 2014	26.40	26.79	26.36	26.78	646,303	+0.48(+1.81%)
Nov 04, 2014	26.45	26.64	26.09	26.30	857,077	-0.13(-0.49%)
Nov 03, 2014	26.40	26.56	26.22	26.43	557,020	+0.12(+0.44%)
Oct 31, 2014	26.54	26.64	26.23	26.32	1,043,187	+0.00(+0.00%)
Oct 30, 2014	25.69	26.63	25.69	26.32	1,133,194	+0.66(+2.59%)
Oct 29, 2014	25.62	26.16	25.57	25.65	1,481,688	+0.08(+0.31%)
Oct 28, 2014	25.73	25.75	25.23	25.57	1,268,489	+0.01(+0.06%)
Oct 27, 2014	25.65	25.69	25.46	25.56	1,246,902	-0.13(-0.51%)
Oct 24, 2014	25.83	25.86	25.64	25.69	1,081,455	-0.06(-0.22%)
Oct 23, 2014	25.55	25.79	25.42	25.75	1,068,765	+0.33(+1.28%)
Oct 22, 2014	25.17	25.59	25.15	25.42	635,946	+0.28(+1.12%)
Oct 21, 2014	24.84	25.18	24.70	25.14	658,872	+0.33(+1.31%)
Oct 20, 2014	24.43	24.83	24.34	24.81	1,383,045	+0.46(+1.87%)
Oct 17, 2014	24.50	24.53	24.18	24.36	995,910	+0.01(+0.03%)
Oct 16, 2014	24.34	24.64	24.26	24.35	1,843,195	-0.25(-1.03%)
Oct 15, 2014	24.90	25.04	24.36	24.60	1,982,389	-0.36(-1.45%)
Oct 14, 2014	24.63	25.29	24.53	24.97	1,322,954	+0.48(+1.98%)
Oct 13, 2014	24.21	24.73	24.16	24.48	1,186,013	+0.31(+1.29%)
Oct 10, 2014	23.85	24.28	23.83	24.17	918,535	+0.32(+1.33%)
Oct 09, 2014	24.31	24.53	23.84	23.85	844,068	-0.46(-1.90%)
Oct 08, 2014	23.65	24.32	23.64	24.31	853,729	+0.69(+2.91%)
Oct 07, 2014	23.51	23.90	23.51	23.63	586,168	+0.05(+0.21%)
Oct 06, 2014	23.60	23.70	23.52	23.58	632,926	+0.07(+0.28%)
Oct 03, 2014	23.59	23.61	23.31	23.51	537,598	+0.08(+0.34%)
Oct 02, 2014	23.30	23.54	23.18	23.43	715,572	+0.12(+0.50%)
Oct 01, 2014	23.21	23.49	23.21	23.32	740,491	+0.10(+0.44%)
Sep 30, 2014	23.23	23.49	23.10	23.22	865,836	-0.01(-0.03%)
Sep 29, 2014	23.04	23.28	22.98	23.22	731,223	+0.05(+0.22%)
Sep 26, 2014	23.21	23.23	22.91	23.17	534,454	+0.03(+0.12%)
Sep 25, 2014	23.38	23.44	23.13	23.14	656,157	-0.27(-1.14%)
Sep 24, 2014	23.30	23.41	23.06	23.41	825,101	+0.12(+0.53%)
Sep 23, 2014	23.53	23.53	23.29	23.29	769,433	-0.25(-1.07%)
Sep 22, 2014	23.64	23.73	23.49	23.54	747,471	-0.17(-0.73%)
Sep 19, 2014	23.64	23.76	23.63	23.71	979,157	+0.06(+0.24%)
Sep 18, 2014	23.86	23.86	23.63	23.66	725,087	-0.12(-0.51%)
Sep 17, 2014	24.03	24.11	23.70	23.78	995,462	-0.21(-0.87%)
Sep 16, 2014	23.66	24.05	23.63	23.99	409,026	+0.29(+1.21%)
Sep 15, 2014	23.74	23.87	23.63	23.70	425,957	+0.01(+0.06%)
Sep 12, 2014	24.29	24.34	23.67	23.68	732,426	-0.68(-2.79%)
Sep 11, 2014	24.03	24.44	24.03	24.37	615,816	+0.29(+1.22%)
Sep 10, 2014	24.17	24.20	23.96	24.07	408,246	-0.12(-0.50%)
Sep 09, 2014	24.38	24.42	24.12	24.19	558,084	-0.27(-1.08%)
Sep 08, 2014	24.45	24.62	24.33	24.46	677,383	-0.29(-1.19%)
Sep 05, 2014	24.47	24.75	24.44	24.75	358,946	+0.27(+1.11%)
Sep 04, 2014	24.54	24.54	24.40	24.48	391,000	-0.07(-0.29%)
Sep 03, 2014	24.48	24.68	24.48	24.55	502,513	+0.09(+0.35%)
Sep 02, 2014	24.69	24.72	24.42	24.47	789,666	-0.24(-0.96%)
Aug 29, 2014	24.59	24.70	24.70	24.70	416,534	+0.10(+0.41%)
Aug 28, 2014	24.48	24.64	24.37	24.60	426,282	+0.09(+0.38%)
Aug 27, 2014	24.34	24.51	24.32	24.51	680,266	+0.18(+0.74%)
Aug 26, 2014	24.45	24.56	24.30	24.33	576,714	-0.12(-0.50%)
Aug 25, 2014	24.41	24.55	24.39	24.45	433,690	+0.08(+0.32%)
Aug 22, 2014	24.37	24.44	24.24	24.37	582,987	+0.04(+0.18%)
Aug 21, 2014	24.29	24.40	24.19	24.33	634,564	+0.06(+0.24%)
Aug 20, 2014	24.17	24.34	24.03	24.27	657,790	+0.08(+0.33%)
Aug 19, 2014	24.01	24.26	23.97	24.19	611,988	+0.23(+0.96%)
Aug 18, 2014	23.88	24.05	23.76	23.96	1,507,616	+0.17(+0.72%)
Aug 15, 2014	23.73	23.89	23.56	23.79	677,440	+0.19(+0.82%)
Aug 14, 2014	23.30	23.61	23.30	23.60	475,670	+0.29(+1.23%)
Aug 13, 2014	23.20	23.45	23.20	23.31	791,880	+0.12(+0.53%)
Aug 12, 2014	23.21	23.32	23.06	23.19	740,600	-0.09(-0.40%)
Aug 11, 2014	23.26	23.44	23.18	23.28	777,124	+0.13(+0.56%)
Aug 08, 2014	22.87	23.16	22.87	23.15	1,189,053	+0.30(+1.32%)
Aug 07, 2014	22.65	22.92	22.65	22.85	677,696	+0.24(+1.05%)
Aug 06, 2014	22.72	22.82	22.56	22.62	772,852	-0.14(-0.63%)
Aug 05, 2014	22.72	22.90	22.63	22.76	905,681	-0.11(-0.50%)
Aug 04, 2014	23.09	23.09	22.51	22.87	962,514	-0.15(-0.65%)
Aug 01, 2014	22.87	23.20	22.87	23.03	910,872	+0.14(+0.63%)
Jul 31, 2014	23.36	23.46	22.88	22.88	961,849	-0.67(-2.83%)
Jul 30, 2014	24.02	24.02	23.47	23.55	1,151,467	-0.31(-1.29%)
Jul 29, 2014	23.92	24.14	23.75	23.86	977,777	+0.09(+0.36%)
Jul 28, 2014	23.56	23.81	23.50	23.77	584,017	+0.25(+1.07%)
Jul 25, 2014	23.60	23.78	23.49	23.52	481,556	-0.19(-0.82%)
Jul 24, 2014	23.68	23.76	23.61	23.71	486,294	+0.02(+0.09%)
Jul 23, 2014	23.80	23.80	23.65	23.69	420,364	-0.06(-0.24%)
Jul 22, 2014	23.86	23.88	23.73	23.75	501,173	+0.00(+0.00%)
Jul 21, 2014	23.65	23.81	23.65	23.75	536,659	-0.01(-0.03%)
Jul 18, 2014	23.45	23.78	23.45	23.76	646,033	+0.28(+1.19%)
Jul 17, 2014	23.76	23.76	23.46	23.48	714,327	-0.32(-1.33%)
Jul 16, 2014	23.89	23.89	23.60	23.79	369,445	+0.01(+0.06%)
Jul 15, 2014	23.68	23.88	23.68	23.78	501,661	+0.04(+0.18%)
Jul 14, 2014	24.12	24.12	23.73	23.73	449,989	-0.27(-1.11%)
Jul 11, 2014	24.24	24.29	23.95	24.00	363,662	-0.25(-1.03%)
Jul 10, 2014	23.91	24.27	23.88	24.25	492,327	+0.16(+0.65%)
Jul 09, 2014	24.13	24.20	23.99	24.09	505,489	-0.01(-0.06%)
Jul 08, 2014	23.96	24.23	23.96	24.11	712,506	+0.09(+0.36%)
Jul 07, 2014	23.90	24.24	23.90	24.02	693,033	+0.04(+0.15%)
Jul 03, 2014	24.19	23.99	23.99	23.99	318,156	-0.27(-1.12%)
Jul 02, 2014	24.62	24.67	24.15	24.26	504,176	-0.41(-1.66%)
Jul 01, 2014	24.85	24.90	24.65	24.67	1,005,305	-0.18(-0.72%)
Jun 30, 2014	24.62	24.86	24.49	24.85	705,067	+0.24(+0.96%)
Jun 27, 2014	24.35	24.69	24.35	24.61	823,007	+0.16(+0.64%)
Jun 26, 2014	24.47	24.51	24.30	24.45	420,861	-0.02(-0.09%)
Jun 25, 2014	24.29	24.54	24.24	24.47	643,392	+0.10(+0.41%)
Jun 24, 2014	24.19	24.52	24.16	24.37	1,168,713	+0.17(+0.71%)
Jun 23, 2014	24.21	24.32	23.99	24.20	1,024,609	+0.11(+0.45%)
Jun 20, 2014	24.06	24.14	23.92	24.09	983,906	+0.09(+0.36%)
Jun 19, 2014	23.83	24.11	23.76	24.01	830,092	+0.23(+0.96%)
Jun 18, 2014	23.47	23.79	23.46	23.78	805,646	+0.38(+1.61%)
Jun 17, 2014	23.42	23.60	23.38	23.40	631,075	-0.06(-0.24%)
Jun 16, 2014	23.22	23.63	23.21	23.46	702,433	+0.21(+0.89%)
Jun 13, 2014	23.12	23.34	23.00	23.25	501,728	+0.16(+0.68%)
Jun 12, 2014	23.23	23.26	22.85	23.10	1,323,132	-0.16(-0.67%)
Jun 11, 2014	23.43	23.50	23.25	23.25	644,611	-0.23(-1.00%)
Jun 10, 2014	23.65	23.80	23.47	23.49	674,430	-0.45(-1.90%)
Jun 06, 2014	23.87	24.03	23.87	23.94	773,335	+0.11(+0.48%)
Jun 05, 2014	23.49	23.83	23.36	23.83	561,332	+0.47(+2.01%)
Jun 04, 2014	23.42	23.55	23.36	23.36	606,982	-0.05(-0.21%)
Jun 03, 2014	23.31	23.47	23.26	23.41	930,735	+0.04(+0.18%)
Jun 02, 2014	23.53	23.63	23.34	23.37	776,032	-0.14(-0.57%)
May 30, 2014	23.48	23.57	23.35	23.50	1,306,063	+0.06(+0.24%)
May 29, 2014	23.62	23.65	23.40	23.45	665,484	-0.15(-0.63%)
May 28, 2014	23.49	23.66	23.38	23.60	1,304,520	+0.01(+0.06%)
May 27, 2014	23.43	23.66	23.40	23.58	907,729	+0.31(+1.31%)
May 23, 2014	23.37	23.28	23.28	23.28	808,770	-0.04(-0.18%)
May 22, 2014	23.15	23.38	23.13	23.32	687,108	+0.15(+0.64%)
May 21, 2014	23.37	23.53	23.15	23.17	744,888	-0.19(-0.82%)
May 20, 2014	23.23	23.45	23.18	23.36	1,811,964	+0.11(+0.46%)
May 19, 2014	23.46	23.46	23.19	23.25	1,072,259	-0.23(-0.97%)
May 16, 2014	23.29	23.48	23.17	23.48	864,263	+0.18(+0.76%)
May 15, 2014	23.32	23.40	23.24	23.30	1,612,144	-0.06(-0.24%)
May 14, 2014	23.18	23.50	23.18	23.36	890,581	+0.16(+0.70%)
May 13, 2014	23.08	23.28	23.08	23.20	911,999	+0.11(+0.49%)
May 12, 2014	23.27	23.36	23.07	23.08	1,249,772	-0.11(-0.49%)
May 09, 2014	23.47	23.53	23.18	23.20	1,127,947	-0.28(-1.18%)
May 08, 2014	23.57	23.63	23.43	23.47	1,302,193	-0.04(-0.15%)
May 07, 2014	23.20	23.53	23.14	23.51	553,927	+0.31(+1.32%)
May 06, 2014	23.19	23.33	23.13	23.20	1,383,237	-0.08(-0.34%)
May 05, 2014	23.21	23.37	23.14	23.28	588,117	-0.04(-0.18%)
May 02, 2014	23.68	23.77	23.14	23.33	1,658,043	-0.37(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.