Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 97.86 | 99.72 | 94.79 | 94.87 | 76,294 | -3.47(-3.53%) |
Apr 28, 2022 | 97.04 | 98.88 | 95.26 | 98.34 | 249,537 | +2.26(+2.35%) |
Apr 27, 2022 | 96.22 | 97.72 | 95.51 | 96.08 | 91,604 | +0.07(+0.07%) |
Apr 26, 2022 | 98.62 | 98.91 | 95.99 | 96.01 | 69,435 | -3.35(-3.37%) |
Apr 25, 2022 | 97.06 | 99.38 | 96.98 | 99.36 | 98,472 | +1.40(+1.43%) |
Apr 22, 2022 | 99.96 | 100.81 | 97.93 | 97.96 | 64,080 | -2.46(-2.45%) |
Apr 21, 2022 | 104.92 | 105.45 | 100.06 | 100.42 | 70,749 | -3.38(-3.25%) |
Apr 20, 2022 | 105.63 | 105.63 | 103.64 | 103.79 | 96,388 | -1.22(-1.17%) |
Apr 19, 2022 | 102.83 | 105.23 | 102.83 | 105.02 | 95,628 | +2.10(+2.04%) |
Apr 18, 2022 | 103.99 | 104.02 | 102.32 | 102.91 | 51,212 | -1.46(-1.40%) |
Apr 14, 2022 | 105.84 | 106.17 | 104.38 | 104.38 | 68,952 | -1.56(-1.47%) |
Apr 13, 2022 | 103.19 | 106.16 | 103.19 | 105.94 | 37,083 | +3.06(+2.97%) |
Apr 12, 2022 | 104.55 | 105.80 | 102.49 | 102.88 | 184,921 | -0.07(-0.07%) |
Apr 11, 2022 | 102.96 | 104.17 | 102.49 | 102.94 | 72,175 | -1.23(-1.18%) |
Apr 08, 2022 | 104.77 | 105.35 | 104.06 | 104.18 | 36,874 | -0.72(-0.69%) |
Apr 07, 2022 | 104.26 | 105.45 | 103.04 | 104.90 | 59,653 | +0.39(+0.38%) |
Apr 06, 2022 | 105.25 | 105.26 | 103.41 | 104.50 | 87,943 | -1.95(-1.84%) |
Apr 05, 2022 | 109.25 | 109.69 | 106.21 | 106.46 | 31,506 | -3.03(-2.77%) |
Apr 04, 2022 | 108.60 | 109.56 | 108.47 | 109.49 | 45,173 | +1.16(+1.07%) |
Apr 01, 2022 | 108.01 | 108.85 | 107.41 | 108.33 | 43,051 | +0.66(+0.61%) |
Mar 31, 2022 | 108.79 | 109.50 | 107.64 | 107.67 | 53,853 | -1.21(-1.11%) |
Mar 30, 2022 | 109.64 | 110.56 | 108.28 | 108.89 | 51,016 | -1.25(-1.14%) |
Mar 29, 2022 | 108.82 | 110.43 | 107.98 | 110.14 | 41,308 | +2.25(+2.09%) |
Mar 28, 2022 | 106.73 | 107.89 | 106.18 | 107.89 | 41,700 | +1.04(+0.97%) |
Mar 25, 2022 | 107.47 | 107.47 | 105.73 | 106.85 | 35,399 | -0.70(-0.65%) |
Mar 24, 2022 | 106.03 | 107.57 | 105.08 | 107.56 | 26,253 | +2.14(+2.03%) |
Mar 23, 2022 | 105.44 | 107.09 | 104.94 | 105.42 | 96,514 | -0.87(-0.82%) |
Mar 22, 2022 | 104.57 | 106.79 | 104.57 | 106.28 | 49,589 | +1.88(+1.80%) |
Mar 21, 2022 | 104.98 | 105.14 | 103.18 | 104.40 | 254,077 | -0.86(-0.82%) |
Mar 18, 2022 | 102.11 | 105.37 | 102.11 | 105.26 | 110,692 | +2.46(+2.39%) |
Mar 17, 2022 | 99.93 | 102.87 | 99.65 | 102.80 | 59,085 | +2.31(+2.30%) |
Mar 16, 2022 | 98.05 | 100.52 | 97.27 | 100.49 | 64,582 | +3.89(+4.02%) |
Mar 15, 2022 | 94.52 | 96.71 | 93.96 | 96.61 | 154,861 | +2.71(+2.89%) |
Mar 14, 2022 | 96.06 | 96.64 | 93.33 | 93.89 | 101,547 | -2.34(-2.43%) |
Mar 11, 2022 | 99.22 | 99.49 | 96.18 | 96.23 | 68,499 | -2.37(-2.40%) |
Mar 10, 2022 | 97.99 | 98.76 | 96.97 | 98.60 | 76,960 | -0.52(-0.53%) |
Mar 09, 2022 | 97.96 | 99.65 | 97.92 | 99.12 | 89,711 | +3.40(+3.56%) |
Mar 08, 2022 | 94.85 | 98.05 | 93.95 | 95.72 | 352,933 | +0.83(+0.87%) |
Mar 07, 2022 | 99.26 | 99.67 | 94.78 | 94.89 | 267,020 | -3.94(-3.98%) |
Mar 04, 2022 | 100.68 | 101.58 | 98.11 | 98.83 | 145,332 | -2.65(-2.61%) |
Mar 03, 2022 | 104.47 | 104.65 | 101.00 | 101.48 | 109,144 | -2.86(-2.74%) |
Mar 02, 2022 | 103.02 | 104.72 | 102.12 | 104.34 | 171,680 | +1.96(+1.92%) |
Mar 01, 2022 | 104.37 | 104.63 | 101.78 | 102.38 | 188,616 | -1.83(-1.76%) |
Feb 28, 2022 | 102.64 | 105.15 | 102.50 | 104.21 | 108,815 | +0.81(+0.78%) |
Feb 25, 2022 | 101.93 | 103.52 | 101.25 | 103.40 | 285,089 | +1.24(+1.22%) |
Feb 24, 2022 | 94.73 | 102.37 | 94.63 | 102.16 | 236,402 | +4.02(+4.09%) |
Feb 23, 2022 | 101.97 | 102.25 | 98.08 | 98.15 | 214,438 | -2.81(-2.78%) |
Feb 22, 2022 | 101.90 | 103.50 | 100.07 | 100.96 | 90,467 | -1.67(-1.62%) |
Feb 18, 2022 | 102.62 | 0 | -1.67(-1.60%) | |||
Feb 17, 2022 | 106.63 | 106.97 | 104.09 | 104.29 | 108,762 | -3.61(-3.35%) |
Feb 16, 2022 | 107.12 | 108.33 | 106.79 | 107.90 | 79,081 | -0.74(-0.68%) |
Feb 15, 2022 | 106.72 | 108.74 | 106.51 | 108.64 | 74,173 | +3.57(+3.40%) |
Feb 14, 2022 | 105.21 | 106.64 | 104.19 | 105.07 | 137,097 | -0.34(-0.33%) |
Feb 11, 2022 | 108.86 | 109.46 | 104.55 | 105.42 | 177,001 | -3.39(-3.12%) |
Feb 10, 2022 | 108.42 | 112.12 | 108.12 | 108.81 | 228,257 | -1.41(-1.28%) |
Feb 09, 2022 | 108.15 | 110.30 | 108.14 | 110.22 | 109,349 | +3.04(+2.83%) |
Feb 08, 2022 | 104.60 | 107.33 | 104.29 | 107.18 | 130,722 | +1.97(+1.88%) |
Feb 07, 2022 | 104.93 | 106.64 | 104.93 | 105.21 | 118,565 | +0.34(+0.32%) |
Feb 04, 2022 | 102.41 | 105.79 | 102.15 | 104.87 | 153,066 | +3.20(+3.14%) |
Feb 03, 2022 | 102.85 | 101.49 | 101.68 | 124,158 | -3.94(-3.73%) | |
Feb 02, 2022 | 106.97 | 106.97 | 104.58 | 105.61 | 122,657 | -1.16(-1.09%) |
Feb 01, 2022 | 105.55 | 106.86 | 103.91 | 106.78 | 133,386 | +1.84(+1.76%) |
Jan 31, 2022 | 100.38 | 104.99 | 104.93 | 97,659 | +4.79(+4.78%) | |
Jan 28, 2022 | 97.47 | 100.14 | 95.74 | 100.15 | 265,963 | +2.68(+2.75%) |
Jan 27, 2022 | 100.62 | 101.43 | 97.13 | 97.47 | 433,805 | -1.53(-1.54%) |
Jan 26, 2022 | 102.36 | 103.70 | 98.61 | 98.99 | 188,505 | -1.11(-1.11%) |
Jan 25, 2022 | 101.06 | 101.68 | 99.23 | 100.11 | 309,508 | -3.17(-3.07%) |
Jan 24, 2022 | 99.76 | 103.31 | 96.17 | 103.28 | 302,465 | +0.83(+0.81%) |
Jan 21, 2022 | 104.43 | 105.65 | 102.23 | 102.45 | 262,334 | -2.71(-2.58%) |
Jan 20, 2022 | 107.43 | 109.45 | 105.05 | 105.16 | 170,002 | -1.47(-1.38%) |
Jan 19, 2022 | 108.51 | 109.19 | 106.53 | 106.63 | 124,301 | -1.24(-1.15%) |
Jan 18, 2022 | 109.89 | 110.48 | 107.66 | 107.87 | 359,705 | -3.68(-3.30%) |
Jan 14, 2022 | 111.55 | 0 | +0.14(+0.12%) | |||
Jan 13, 2022 | 115.56 | 115.62 | 111.20 | 111.41 | 116,610 | -3.90(-3.38%) |
Jan 12, 2022 | 116.42 | 116.97 | 114.48 | 115.31 | 148,847 | -0.29(-0.26%) |
Jan 11, 2022 | 112.91 | 115.67 | 112.40 | 115.61 | 68,265 | +2.57(+2.28%) |
Jan 10, 2022 | 111.63 | 113.08 | 108.99 | 113.03 | 178,401 | -0.18(-0.16%) |
Jan 07, 2022 | 113.90 | 115.19 | 112.31 | 113.21 | 114,320 | -0.93(-0.81%) |
Jan 06, 2022 | 113.35 | 115.27 | 111.76 | 114.14 | 176,687 | +0.42(+0.37%) |
Jan 05, 2022 | 117.77 | 118.53 | 113.66 | 113.71 | 123,878 | -4.82(-4.07%) |
Jan 04, 2022 | 120.32 | 120.32 | 116.93 | 118.54 | 95,361 | -1.51(-1.26%) |
Jan 03, 2022 | 121.19 | 121.50 | 119.06 | 120.05 | 62,640 | -0.81(-0.67%) |
Dec 31, 2021 | 121.06 | 121.79 | 120.80 | 120.86 | 31,625 | -0.38(-0.32%) |
Dec 30, 2021 | 120.70 | 122.44 | 120.70 | 121.24 | 63,689 | +0.41(+0.34%) |
Dec 29, 2021 | 120.83 | 121.02 | 119.61 | 120.83 | 43,188 | -0.17(-0.14%) |
Dec 28, 2021 | 122.69 | 122.81 | 120.71 | 120.99 | 48,403 | -1.70(-1.38%) |
Dec 27, 2021 | 120.88 | 122.73 | 120.88 | 122.69 | 35,633 | +2.00(+1.66%) |
Dec 23, 2021 | 119.97 | 120.97 | 119.41 | 120.69 | 51,116 | +1.08(+0.91%) |
Dec 22, 2021 | 118.42 | 119.79 | 118.20 | 119.60 | 57,347 | +1.06(+0.89%) |
Dec 21, 2021 | 116.40 | 118.62 | 115.70 | 118.55 | 63,412 | +3.82(+3.33%) |
Dec 20, 2021 | 114.09 | 115.21 | 113.62 | 114.73 | 125,928 | -1.56(-1.34%) |
Dec 17, 2021 | 113.65 | 116.90 | 112.59 | 116.29 | 70,745 | +1.69(+1.47%) |
Dec 16, 2021 | 119.36 | 119.36 | 113.74 | 114.60 | 95,223 | -3.65(-3.09%) |
Dec 15, 2021 | 115.76 | 118.40 | 114.08 | 118.25 | 96,572 | +2.27(+1.96%) |
Dec 14, 2021 | 116.20 | 117.42 | 114.71 | 115.98 | 178,159 | -2.07(-1.76%) |
Dec 13, 2021 | 119.95 | 120.36 | 117.36 | 118.05 | 35,547 | -2.18(-1.81%) |
Dec 10, 2021 | 122.31 | 123.12 | 119.54 | 120.23 | 108,858 | -1.26(-1.04%) |
Dec 09, 2021 | 124.42 | 125.00 | 121.31 | 121.50 | 35,345 | -3.31(-2.65%) |
Dec 08, 2021 | 123.16 | 125.37 | 121.94 | 124.80 | 36,860 | +1.89(+1.54%) |
Dec 07, 2021 | 120.95 | 123.61 | 120.95 | 122.91 | 41,963 | +4.58(+3.87%) |
Dec 06, 2021 | 117.08 | 118.55 | 114.46 | 118.33 | 70,684 | +1.00(+0.85%) |
Dec 03, 2021 | 120.83 | 120.83 | 115.59 | 117.33 | 89,587 | -1.66(-1.39%) |
Dec 02, 2021 | 116.83 | 119.55 | 116.42 | 118.99 | 86,094 | +2.15(+1.84%) |
Dec 01, 2021 | 123.88 | 123.88 | 116.81 | 116.84 | 54,397 | -5.12(-4.20%) |
Nov 30, 2021 | 124.65 | 125.52 | 120.88 | 121.96 | 93,552 | -3.27(-2.61%) |
Nov 29, 2021 | 125.98 | 126.19 | 123.67 | 125.22 | 100,332 | +0.99(+0.79%) |
Nov 26, 2021 | 124.22 | 125.46 | 123.30 | 124.24 | 40,479 | -1.65(-1.31%) |
Nov 24, 2021 | 123.54 | 125.94 | 123.05 | 125.89 | 34,132 | +1.36(+1.09%) |
Nov 23, 2021 | 125.04 | 126.13 | 122.34 | 124.52 | 266,191 | -1.53(-1.21%) |
Nov 22, 2021 | 131.01 | 131.01 | 125.16 | 126.05 | 51,771 | -4.65(-3.56%) |
Nov 19, 2021 | 132.20 | 132.63 | 130.64 | 130.70 | 37,440 | -1.36(-1.03%) |
Nov 18, 2021 | 132.78 | 132.13 | 131.98 | 132.06 | 25,225 | -0.20(-0.15%) |
Nov 17, 2021 | 133.06 | 133.25 | 132.00 | 132.26 | 37,645 | -0.98(-0.73%) |
Nov 16, 2021 | 131.66 | 133.43 | 131.65 | 133.24 | 58,723 | +1.51(+1.15%) |
Nov 15, 2021 | 132.96 | 132.96 | 131.26 | 131.72 | 50,795 | -1.19(-0.89%) |
Nov 12, 2021 | 131.49 | 132.92 | 131.32 | 132.91 | 19,535 | +2.18(+1.67%) |
Nov 11, 2021 | 130.88 | 131.38 | 130.66 | 130.73 | 61,806 | +0.89(+0.68%) |
Nov 10, 2021 | 132.55 | 129.84 | 94,467 | -4.35(-3.24%) | ||
Nov 09, 2021 | 134.30 | 134.58 | 132.50 | 134.19 | 39,085 | +0.68(+0.51%) |
Nov 08, 2021 | 132.70 | 133.97 | 132.69 | 133.51 | 34,250 | +1.53(+1.16%) |
Nov 05, 2021 | 132.61 | 132.90 | 131.01 | 131.98 | 116,221 | +0.32(+0.24%) |
Nov 04, 2021 | 130.80 | 132.26 | 130.80 | 131.67 | 62,350 | +0.99(+0.75%) |
Nov 03, 2021 | 129.64 | 130.76 | 129.44 | 130.68 | 106,080 | +1.11(+0.85%) |
Nov 02, 2021 | 129.81 | 130.22 | 128.86 | 129.57 | 85,436 | -0.34(-0.27%) |
Nov 01, 2021 | 129.31 | 129.92 | 129.02 | 129.92 | 49,296 | +0.96(+0.75%) |
Oct 29, 2021 | 127.94 | 129.19 | 127.87 | 128.96 | 60,401 | +0.65(+0.51%) |
Oct 28, 2021 | 126.73 | 128.30 | 126.45 | 128.30 | 30,317 | +2.10(+1.67%) |
Oct 27, 2021 | 128.52 | 128.88 | 126.17 | 126.20 | 39,875 | -2.63(-2.04%) |
Oct 26, 2021 | 130.11 | 128.83 | 52,869 | -0.26(-0.20%) | ||
Oct 25, 2021 | 128.53 | 129.56 | 128.09 | 129.09 | 39,756 | +0.76(+0.59%) |
Oct 22, 2021 | 129.35 | 129.44 | 127.71 | 128.33 | 25,465 | -2.75(-2.10%) |
Oct 21, 2021 | 129.85 | 131.34 | 129.85 | 131.08 | 24,944 | +1.03(+0.80%) |
Oct 20, 2021 | 130.37 | 130.77 | 129.50 | 130.05 | 50,885 | +0.04(+0.03%) |
Oct 19, 2021 | 129.78 | 130.88 | 129.23 | 130.01 | 36,689 | +0.93(+0.72%) |
Oct 18, 2021 | 127.48 | 129.17 | 127.48 | 129.08 | 37,383 | +1.16(+0.91%) |
Oct 15, 2021 | 128.46 | 128.46 | 127.76 | 127.92 | 16,687 | +0.34(+0.26%) |
Oct 14, 2021 | 127.22 | 128.01 | 127.22 | 127.58 | 27,970 | +2.14(+1.71%) |
Oct 13, 2021 | 124.45 | 125.51 | 124.30 | 125.44 | 29,607 | +1.54(+1.24%) |
Oct 12, 2021 | 123.56 | 124.42 | 123.02 | 123.90 | 35,669 | +0.71(+0.58%) |
Oct 11, 2021 | 123.70 | 125.01 | 123.19 | 123.19 | 20,547 | -0.82(-0.66%) |
Oct 08, 2021 | 125.62 | 125.64 | 123.94 | 124.01 | 27,237 | -1.18(-0.95%) |
Oct 07, 2021 | 124.55 | 126.40 | 124.55 | 125.19 | 55,454 | +2.18(+1.77%) |
Oct 06, 2021 | 120.37 | 123.45 | 120.37 | 123.02 | 61,811 | +1.36(+1.12%) |
Oct 05, 2021 | 120.63 | 122.43 | 120.63 | 121.65 | 27,398 | +1.68(+1.40%) |
Oct 04, 2021 | 122.52 | 122.52 | 119.06 | 119.98 | 80,754 | -3.17(-2.57%) |
Oct 01, 2021 | 122.53 | 123.45 | 120.86 | 123.14 | 68,263 | +1.41(+1.16%) |
Sep 30, 2021 | 122.34 | 122.98 | 121.41 | 121.73 | 34,178 | -0.09(-0.07%) |
Sep 29, 2021 | 123.30 | 123.65 | 121.82 | 121.82 | 452,507 | -0.71(-0.58%) |
Sep 28, 2021 | 125.30 | 125.30 | 122.28 | 122.53 | 48,029 | -4.48(-3.53%) |
Sep 27, 2021 | 128.07 | 128.07 | 126.61 | 127.01 | 42,732 | -1.64(-1.27%) |
Sep 24, 2021 | 127.53 | 128.73 | 127.12 | 128.65 | 54,334 | +0.11(+0.08%) |
Sep 23, 2021 | 127.66 | 128.66 | 127.24 | 128.54 | 93,018 | +1.83(+1.45%) |
Sep 22, 2021 | 124.86 | 127.28 | 124.86 | 126.70 | 35,986 | +1.98(+1.59%) |
Sep 21, 2021 | 124.48 | 125.30 | 123.69 | 124.72 | 44,317 | +1.05(+0.85%) |
Sep 20, 2021 | 123.50 | 124.83 | 121.95 | 123.67 | 92,953 | -3.11(-2.45%) |
Sep 17, 2021 | 126.93 | 126.93 | 125.89 | 126.77 | 40,281 | -0.37(-0.29%) |
Sep 16, 2021 | 125.92 | 127.22 | 125.68 | 127.14 | 29,197 | +0.81(+0.64%) |
Sep 15, 2021 | 124.93 | 126.34 | 124.41 | 126.33 | 72,382 | +1.47(+1.18%) |
Sep 14, 2021 | 126.01 | 126.38 | 124.59 | 124.86 | 31,930 | -0.65(-0.52%) |
Sep 13, 2021 | 127.16 | 127.16 | 124.17 | 125.51 | 32,215 | -0.94(-0.75%) |
Sep 10, 2021 | 128.12 | 128.35 | 126.43 | 126.45 | 89,264 | -0.91(-0.71%) |
Sep 09, 2021 | 127.02 | 128.22 | 126.70 | 127.36 | 43,865 | +0.45(+0.36%) |
Sep 08, 2021 | 128.33 | 128.33 | 126.45 | 126.91 | 45,159 | -2.05(-1.59%) |
Sep 07, 2021 | 129.77 | 129.77 | 128.63 | 128.96 | 53,668 | -0.47(-0.36%) |
Sep 03, 2021 | 128.48 | 129.59 | 128.48 | 129.44 | 26,455 | +0.71(+0.55%) |
Sep 02, 2021 | 128.31 | 129.16 | 128.30 | 128.72 | 39,368 | +1.04(+0.82%) |
Sep 01, 2021 | 127.39 | 128.34 | 127.39 | 127.68 | 33,107 | +0.53(+0.42%) |
Aug 31, 2021 | 127.85 | 127.91 | 127.13 | 127.15 | 46,314 | -1.40(-1.09%) |
Aug 30, 2021 | 128.56 | 128.83 | 127.54 | 128.55 | 26,225 | +0.35(+0.28%) |
Aug 27, 2021 | 126.87 | 128.47 | 126.87 | 128.19 | 40,376 | +1.35(+1.07%) |
Aug 26, 2021 | 128.06 | 128.55 | 126.67 | 126.84 | 32,239 | -1.31(-1.02%) |
Aug 25, 2021 | 127.16 | 128.28 | 127.16 | 128.15 | 158,089 | +0.98(+0.77%) |
Aug 24, 2021 | 126.19 | 127.29 | 126.19 | 127.18 | 39,460 | +1.53(+1.22%) |
Aug 23, 2021 | 123.86 | 125.72 | 123.80 | 125.65 | 50,448 | +2.51(+2.04%) |
Aug 20, 2021 | 122.10 | 123.14 | 122.10 | 123.14 | 38,693 | +1.22(+1.00%) |
Aug 19, 2021 | 121.39 | 122.83 | 121.17 | 121.91 | 74,697 | -0.73(-0.59%) |
Aug 18, 2021 | 123.08 | 124.29 | 122.58 | 122.64 | 195,070 | -0.47(-0.38%) |
Aug 17, 2021 | 123.12 | 123.37 | 122.11 | 123.11 | 68,991 | -1.24(-1.00%) |
Aug 16, 2021 | 125.33 | 125.38 | 123.00 | 124.36 | 55,824 | -1.63(-1.29%) |
Aug 13, 2021 | 126.33 | 126.61 | 125.85 | 125.98 | 23,826 | -0.26(-0.20%) |
Aug 12, 2021 | 125.77 | 126.55 | 125.39 | 126.24 | 25,567 | +0.39(+0.31%) |
Aug 11, 2021 | 126.85 | 126.85 | 124.75 | 125.86 | 28,249 | -0.39(-0.31%) |
Aug 10, 2021 | 127.65 | 128.12 | 126.05 | 126.25 | 71,348 | -1.14(-0.89%) |
Aug 09, 2021 | 126.59 | 127.60 | 125.91 | 127.38 | 52,075 | +0.63(+0.50%) |
Aug 06, 2021 | 127.49 | 128.30 | 126.15 | 126.75 | 29,712 | -0.42(-0.33%) |
Aug 05, 2021 | 126.33 | 127.58 | 126.31 | 127.18 | 47,146 | +0.74(+0.58%) |
Aug 04, 2021 | 125.15 | 126.59 | 125.12 | 126.44 | 32,057 | +1.10(+0.88%) |
Aug 03, 2021 | 125.13 | 125.37 | 123.80 | 125.33 | 47,076 | +0.50(+0.40%) |
Aug 02, 2021 | 125.83 | 125.97 | 124.83 | 124.83 | 73,858 | -0.22(-0.17%) |
Jul 30, 2021 | 125.08 | 126.39 | 125.00 | 125.05 | 36,555 | -1.47(-1.16%) |
Jul 29, 2021 | 126.69 | 127.47 | 126.33 | 126.52 | 27,864 | +0.10(+0.08%) |
Jul 28, 2021 | 124.71 | 126.75 | 124.71 | 126.42 | 59,692 | +2.02(+1.62%) |
Jul 27, 2021 | 125.64 | 125.64 | 122.41 | 124.40 | 53,123 | -1.72(-1.37%) |
Jul 26, 2021 | 126.03 | 126.61 | 125.50 | 126.12 | 39,713 | -0.32(-0.25%) |
Jul 23, 2021 | 125.51 | 126.66 | 125.14 | 126.44 | 55,159 | +2.89(+2.34%) |
Jul 22, 2021 | 123.03 | 123.75 | 122.86 | 123.55 | 30,727 | +0.38(+0.31%) |
Jul 21, 2021 | 121.71 | 123.17 | 121.42 | 123.17 | 62,391 | +1.73(+1.42%) |
Jul 20, 2021 | 118.80 | 121.98 | 118.29 | 121.44 | 99,708 | +3.13(+2.65%) |
Jul 19, 2021 | 116.58 | 118.52 | 116.20 | 118.30 | 61,695 | -0.33(-0.27%) |
Jul 16, 2021 | 120.39 | 120.39 | 118.47 | 118.63 | 38,051 | -0.97(-0.81%) |
Jul 15, 2021 | 120.58 | 121.55 | 118.67 | 119.60 | 67,743 | -1.25(-1.04%) |
Jul 14, 2021 | 124.06 | 124.06 | 120.83 | 120.85 | 37,663 | -2.37(-1.92%) |
Jul 13, 2021 | 124.60 | 124.60 | 123.11 | 123.21 | 31,995 | -1.48(-1.19%) |
Jul 12, 2021 | 125.39 | 125.39 | 124.38 | 124.69 | 26,840 | -0.48(-0.39%) |
Jul 09, 2021 | 123.60 | 125.25 | 123.33 | 125.18 | 187,967 | +2.09(+1.70%) |
Jul 08, 2021 | 121.54 | 123.81 | 121.11 | 123.09 | 126,168 | -1.37(-1.10%) |
Jul 07, 2021 | 126.52 | 126.52 | 124.20 | 124.46 | 114,447 | -1.45(-1.15%) |
Jul 06, 2021 | 125.87 | 126.39 | 125.02 | 125.91 | 42,287 | +0.30(+0.23%) |
Jul 02, 2021 | 125.89 | 126.35 | 125.25 | 125.61 | 85,866 | +0.20(+0.16%) |
Jul 01, 2021 | 125.94 | 126.18 | 124.52 | 125.41 | 81,195 | -0.26(-0.20%) |
Jun 30, 2021 | 126.37 | 126.42 | 125.61 | 125.67 | 220,466 | -0.90(-0.71%) |
Jun 29, 2021 | 126.37 | 126.81 | 126.12 | 126.57 | 33,409 | +0.33(+0.26%) |
Jun 28, 2021 | 125.71 | 126.25 | 125.49 | 126.24 | 39,538 | +1.00(+0.80%) |
Jun 25, 2021 | 125.35 | 125.48 | 124.44 | 125.25 | 53,677 | +0.27(+0.21%) |
Jun 24, 2021 | 125.08 | 125.66 | 124.80 | 124.98 | 49,052 | +0.78(+0.63%) |
Jun 23, 2021 | 123.14 | 124.48 | 123.14 | 124.20 | 98,950 | +1.03(+0.83%) |
Jun 22, 2021 | 122.29 | 123.33 | 121.92 | 123.17 | 40,790 | +0.95(+0.77%) |
Jun 21, 2021 | 121.59 | 122.49 | 120.39 | 122.23 | 70,503 | +0.52(+0.43%) |
Jun 18, 2021 | 121.26 | 122.45 | 121.26 | 121.71 | 46,997 | -0.53(-0.44%) |
Jun 17, 2021 | 120.40 | 122.42 | 120.40 | 122.24 | 46,946 | +1.38(+1.14%) |
Jun 16, 2021 | 121.23 | 121.78 | 119.57 | 120.86 | 54,505 | -0.47(-0.39%) |
Jun 15, 2021 | 122.17 | 122.17 | 120.95 | 121.33 | 81,136 | -1.18(-0.97%) |
Jun 14, 2021 | 122.44 | 123.11 | 122.33 | 122.51 | 27,540 | +0.17(+0.14%) |
Jun 11, 2021 | 121.37 | 122.37 | 121.37 | 122.34 | 384,786 | +1.28(+1.06%) |
Jun 10, 2021 | 120.20 | 121.17 | 119.71 | 121.06 | 47,579 | +1.00(+0.83%) |
Jun 09, 2021 | 120.93 | 121.10 | 120.01 | 120.07 | 59,858 | -0.40(-0.34%) |
Jun 08, 2021 | 120.53 | 120.85 | 119.50 | 120.47 | 51,579 | +0.53(+0.44%) |
Jun 07, 2021 | 119.33 | 120.13 | 118.70 | 119.94 | 44,873 | +0.75(+0.63%) |
Jun 04, 2021 | 118.59 | 119.30 | 118.59 | 119.19 | 48,655 | +1.55(+1.32%) |
Jun 03, 2021 | 118.50 | 118.78 | 117.21 | 117.64 | 66,307 | -2.06(-1.72%) |
Jun 02, 2021 | 119.54 | 120.03 | 118.65 | 119.70 | 78,263 | +0.12(+0.10%) |
Jun 01, 2021 | 120.39 | 120.39 | 118.57 | 119.59 | 72,527 | +0.29(+0.24%) |
May 28, 2021 | 119.36 | 120.05 | 119.29 | 119.30 | 66,942 | +0.31(+0.26%) |
May 27, 2021 | 118.33 | 119.11 | 117.39 | 118.98 | 86,342 | +0.94(+0.79%) |
May 26, 2021 | 117.15 | 118.22 | 117.15 | 118.05 | 194,868 | +1.36(+1.17%) |
May 25, 2021 | 117.25 | 117.81 | 116.63 | 116.69 | 102,161 | -0.07(-0.06%) |
May 24, 2021 | 115.31 | 117.26 | 115.14 | 116.76 | 101,274 | +2.42(+2.11%) |
May 21, 2021 | 115.41 | 115.83 | 114.32 | 114.34 | 81,148 | -0.12(-0.10%) |
May 20, 2021 | 112.53 | 114.78 | 112.53 | 114.46 | 52,753 | +2.31(+2.06%) |
May 19, 2021 | 110.01 | 112.17 | 109.64 | 112.15 | 131,131 | -0.32(-0.29%) |
May 18, 2021 | 112.70 | 114.24 | 112.47 | 112.48 | 70,349 | +0.19(+0.17%) |
May 17, 2021 | 111.91 | 112.35 | 110.79 | 112.29 | 125,165 | -0.25(-0.23%) |
May 14, 2021 | 110.15 | 112.86 | 109.91 | 112.55 | 64,749 | +3.63(+3.33%) |
May 13, 2021 | 110.12 | 110.95 | 107.25 | 108.92 | 279,098 | -0.22(-0.20%) |
May 12, 2021 | 111.64 | 112.30 | 108.93 | 109.14 | 142,233 | -4.16(-3.67%) |
May 11, 2021 | 109.91 | 113.62 | 109.27 | 113.30 | 349,327 | +0.57(+0.51%) |
May 10, 2021 | 115.53 | 115.53 | 112.66 | 112.72 | 106,451 | -3.16(-2.72%) |
May 07, 2021 | 115.73 | 117.12 | 115.39 | 115.88 | 97,703 | +1.25(+1.09%) |
May 06, 2021 | 116.41 | 116.41 | 113.12 | 114.63 | 189,206 | -2.80(-2.38%) |
May 05, 2021 | 119.05 | 119.76 | 117.02 | 117.43 | 196,297 | -1.52(-1.28%) |
May 04, 2021 | 120.22 | 120.43 | 116.73 | 118.94 | 113,086 | -2.34(-1.93%) |