Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1800 | 0.1855 | 0.1700 | 0.1701 | 5,114,036 | -0.05(-22.36%) |
Apr 28, 2022 | 0.2080 | 0.2299 | 0.2040 | 0.2191 | 3,443,333 | +0.01(+5.34%) |
Apr 27, 2022 | 0.1970 | 0.2145 | 0.1925 | 0.2080 | 871,142 | +0.01(+4.00%) |
Apr 26, 2022 | 0.2023 | 0.2023 | 0.1900 | 0.2000 | 638,179 | +0.01(+3.63%) |
Apr 25, 2022 | 0.2000 | 0.2039 | 0.1900 | 0.1930 | 895,795 | -0.01(-5.21%) |
Apr 22, 2022 | 0.2100 | 0.2145 | 0.1990 | 0.2036 | 1,538,645 | -0.01(-4.86%) |
Apr 21, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2140 | 1,360,592 | -0.01(-2.33%) |
Apr 20, 2022 | 0.2350 | 0.2444 | 0.2150 | 0.2191 | 3,408,017 | -0.02(-8.71%) |
Apr 19, 2022 | 0.2005 | 0.2740 | 0.2000 | 0.2400 | 12,177,943 | +0.04(+17.07%) |
Apr 18, 2022 | 0.2051 | 0.2072 | 0.1940 | 0.2050 | 1,744,545 | -0.00(-0.05%) |
Apr 14, 2022 | 0.2200 | 0.2245 | 0.2040 | 0.2051 | 1,809,170 | -0.02(-10.24%) |
Apr 13, 2022 | 0.2379 | 0.2379 | 0.2200 | 0.2285 | 985,208 | -0.00(-0.65%) |
Apr 12, 2022 | 0.2310 | 0.2459 | 0.2200 | 0.2300 | 1,866,620 | -0.01(-2.21%) |
Apr 11, 2022 | 0.2395 | 0.2490 | 0.2220 | 0.2352 | 854,843 | -0.00(-2.00%) |
Apr 08, 2022 | 0.2300 | 0.2500 | 0.2230 | 0.2400 | 1,759,345 | +0.00(+1.44%) |
Apr 07, 2022 | 0.2400 | 0.2496 | 0.2321 | 0.2366 | 710,746 | -0.00(-0.59%) |
Apr 06, 2022 | 0.2597 | 0.2597 | 0.2320 | 0.2380 | 1,564,102 | -0.02(-7.82%) |
Apr 05, 2022 | 0.2699 | 0.2730 | 0.2530 | 0.2582 | 826,373 | -0.01(-4.19%) |
Apr 04, 2022 | 0.2730 | 0.2744 | 0.2542 | 0.2695 | 1,942,330 | +0.02(+7.16%) |
Apr 01, 2022 | 0.2605 | 0.2675 | 0.2511 | 0.2515 | 1,288,013 | -0.00(-0.98%) |
Mar 31, 2022 | 0.2789 | 0.2800 | 0.2505 | 0.2540 | 1,926,880 | -0.03(-9.16%) |
Mar 30, 2022 | 0.2710 | 0.2800 | 0.2610 | 0.2796 | 1,286,330 | +0.01(+3.02%) |
Mar 29, 2022 | 0.2500 | 0.2749 | 0.2460 | 0.2714 | 2,084,180 | +0.01(+5.60%) |
Mar 28, 2022 | 0.2400 | 0.2700 | 0.2400 | 0.2570 | 2,211,942 | -0.01(-3.02%) |
Mar 25, 2022 | 0.2650 | 0.2830 | 0.2532 | 0.2650 | 2,780,449 | -0.01(-3.25%) |
Mar 24, 2022 | 0.2830 | 0.2852 | 0.2611 | 0.2739 | 3,615,396 | -0.01(-4.90%) |
Mar 23, 2022 | 0.2950 | 0.3143 | 0.2550 | 0.2880 | 4,502,653 | -0.02(-7.10%) |
Mar 22, 2022 | 0.3100 | 0.3150 | 0.2920 | 0.3100 | 6,932,109 | -0.02(-6.06%) |
Mar 21, 2022 | 0.3100 | 0.3488 | 0.2910 | 0.3300 | 13,869,836 | +0.04(+13.79%) |
Mar 18, 2022 | 0.2900 | 0.3580 | 0.2802 | 0.2900 | 41,963,568 | +0.05(+22.36%) |
Mar 17, 2022 | 0.2465 | 0.2560 | 0.2220 | 0.2370 | 7,237,119 | +0.00(+2.16%) |
Mar 16, 2022 | 0.2480 | 0.2580 | 0.2110 | 0.2320 | 16,682,380 | -0.04(-14.07%) |
Mar 15, 2022 | 0.2800 | 0.2980 | 0.2000 | 0.2700 | 73,322,712 | +0.07(+36.92%) |
Mar 14, 2022 | 0.2200 | 0.2249 | 0.1951 | 0.1972 | 2,248,188 | -0.03(-11.57%) |
Mar 11, 2022 | 0.2199 | 0.2380 | 0.2020 | 0.2230 | 3,220,294 | +0.01(+2.34%) |
Mar 10, 2022 | 0.2224 | 0.2224 | 0.2020 | 0.2179 | 1,762,535 | -0.01(-2.29%) |
Mar 09, 2022 | 0.2169 | 0.2251 | 0.2068 | 0.2230 | 4,115,041 | +0.02(+11.56%) |
Mar 08, 2022 | 0.2000 | 0.2074 | 0.1900 | 0.1999 | 2,711,742 | -0.01(-3.80%) |
Mar 07, 2022 | 0.2000 | 0.2195 | 0.1880 | 0.2078 | 4,165,067 | -0.01(-2.85%) |
Mar 04, 2022 | 0.2200 | 0.2300 | 0.2050 | 0.2139 | 5,151,154 | -0.03(-12.30%) |
Mar 03, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2439 | 9,280,473 | -0.02(-6.23%) |
Mar 02, 2022 | 0.3800 | 0.3947 | 0.2500 | 0.2601 | 33,726,072 | -0.06(-18.79%) |
Mar 01, 2022 | 0.2400 | 0.3600 | 0.2376 | 0.3203 | 19,293,616 | +0.09(+36.24%) |
Feb 28, 2022 | 0.2680 | 0.2680 | 0.2200 | 0.2351 | 1,444,982 | -0.01(-5.96%) |
Feb 25, 2022 | 0.2700 | 0.2581 | 0.2400 | 0.2500 | 174,469 | -0.01(-2.00%) |
Feb 24, 2022 | 0.2295 | 0.2695 | 0.2020 | 0.2551 | 334,868 | -0.01(-3.00%) |
Feb 23, 2022 | 0.2849 | 0.2849 | 0.2600 | 0.2630 | 335,573 | -0.02(-7.30%) |
Feb 22, 2022 | 0.3000 | 0.3000 | 0.2635 | 0.2837 | 429,714 | -0.00(-1.49%) |
Feb 18, 2022 | 0.2880 | 0 | -0.02(-7.04%) | |||
Feb 17, 2022 | 0.3100 | 0.3200 | 0.2930 | 0.3098 | 458,833 | +0.00(+0.03%) |
Feb 16, 2022 | 0.3000 | 0.3238 | 0.2903 | 0.3097 | 476,812 | +0.02(+6.76%) |
Feb 15, 2022 | 0.3099 | 0.3100 | 0.2892 | 0.2901 | 265,391 | +0.00(+1.43%) |
Feb 14, 2022 | 0.3255 | 0.3255 | 0.2801 | 0.2860 | 396,300 | -0.02(-6.60%) |
Feb 11, 2022 | 0.3399 | 0.3399 | 0.3021 | 0.3062 | 341,583 | -0.01(-4.28%) |
Feb 10, 2022 | 0.3295 | 0.3295 | 0.3083 | 0.3199 | 270,435 | -0.00(-0.06%) |
Feb 09, 2022 | 0.3300 | 0.3350 | 0.3051 | 0.3201 | 542,067 | +0.01(+3.22%) |
Feb 08, 2022 | 0.3100 | 0.3302 | 0.2950 | 0.3101 | 625,488 | -0.01(-3.03%) |
Feb 07, 2022 | 0.3500 | 0.3844 | 0.3000 | 0.3198 | 729,534 | -0.02(-5.38%) |
Feb 04, 2022 | 0.3198 | 0.3699 | 0.3106 | 0.3380 | 420,163 | +0.03(+10.82%) |
Feb 03, 2022 | 0.3300 | 0.3030 | 0.3050 | 270,046 | -0.03(-10.19%) | |
Feb 02, 2022 | 0.3596 | 0.3596 | 0.3359 | 0.3396 | 105,056 | -0.00(-0.85%) |
Feb 01, 2022 | 0.3500 | 0.3700 | 0.3312 | 0.3425 | 328,572 | -0.01(-2.14%) |
Jan 31, 2022 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 199,397 | +0.03(+11.11%) |
Jan 28, 2022 | 0.3160 | 0.3640 | 0.2916 | 0.3150 | 650,918 | -0.00(-0.32%) |
Jan 27, 2022 | 0.3342 | 0.3342 | 0.3160 | 0.3160 | 129,006 | -0.00(-1.25%) |
Jan 26, 2022 | 0.3400 | 0.3400 | 0.3172 | 0.3200 | 320,734 | -0.01(-1.75%) |
Jan 25, 2022 | 0.3292 | 0.3343 | 0.3045 | 0.3257 | 195,228 | -0.00(-1.30%) |
Jan 24, 2022 | 0.3500 | 0.3613 | 0.3000 | 0.3300 | 645,158 | -0.03(-9.09%) |
Jan 21, 2022 | 0.3787 | 0.3800 | 0.3510 | 0.3630 | 227,790 | -0.01(-1.89%) |
Jan 20, 2022 | 0.3862 | 0.3862 | 0.3700 | 0.3700 | 384,853 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3600 | 0.3801 | 0.3500 | 0.3700 | 383,413 | +0.02(+4.23%) |
Jan 18, 2022 | 0.4100 | 0.4135 | 0.3533 | 0.3550 | 791,924 | -0.06(-13.69%) |
Jan 14, 2022 | 0.4113 | 0 | +0.01(+1.26%) | |||
Jan 13, 2022 | 0.4500 | 0.4960 | 0.4011 | 0.4062 | 1,103,937 | -0.05(-11.39%) |
Jan 12, 2022 | 0.4700 | 0.4888 | 0.4400 | 0.4584 | 410,900 | +0.00(+0.97%) |
Jan 11, 2022 | 0.4500 | 0.4790 | 0.4401 | 0.4540 | 335,919 | +0.02(+4.85%) |
Jan 10, 2022 | 0.4900 | 0.4899 | 0.4300 | 0.4330 | 685,052 | -0.05(-10.22%) |
Jan 07, 2022 | 0.4800 | 0.5030 | 0.4800 | 0.4823 | 458,383 | +0.00(+0.48%) |
Jan 06, 2022 | 0.5010 | 0.5190 | 0.4561 | 0.4800 | 736,699 | -0.04(-6.80%) |
Jan 05, 2022 | 0.5800 | 0.5800 | 0.5100 | 0.5150 | 783,609 | -0.04(-7.49%) |
Jan 04, 2022 | 0.5500 | 0.5650 | 0.5320 | 0.5567 | 965,396 | -0.02(-2.84%) |
Jan 03, 2022 | 0.6100 | 0.6400 | 0.5500 | 0.5730 | 1,897,743 | -0.04(-6.72%) |
Dec 31, 2021 | 0.6300 | 0.7094 | 0.5900 | 0.6143 | 2,063,555 | -0.09(-12.24%) |
Dec 30, 2021 | 0.6072 | 0.7639 | 0.5900 | 0.7000 | 23,331,828 | +0.17(+32.08%) |
Dec 29, 2021 | 0.5113 | 0.7091 | 0.4980 | 0.5300 | 9,680,231 | +0.03(+6.47%) |
Dec 28, 2021 | 0.5350 | 0.5350 | 0.4850 | 0.4978 | 348,443 | -0.03(-5.09%) |
Dec 27, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5245 | 358,547 | -0.02(-2.87%) |
Dec 23, 2021 | 0.5200 | 0.5700 | 0.5200 | 0.5400 | 598,747 | +0.00(+0.00%) |
Dec 22, 2021 | 0.5292 | 0.5600 | 0.5200 | 0.5400 | 673,673 | +0.01(+2.04%) |
Dec 21, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5292 | 1,324,743 | +0.03(+5.54%) |
Dec 20, 2021 | 0.5999 | 0.6388 | 0.4769 | 0.5014 | 9,407,323 | +0.00(+0.28%) |
Dec 17, 2021 | 0.5100 | 0.6800 | 0.4700 | 0.5000 | 3,736,035 | -0.04(-7.41%) |
Dec 16, 2021 | 0.5500 | 0.5600 | 0.4818 | 0.5400 | 1,400,247 | +0.06(+11.78%) |
Dec 15, 2021 | 0.5200 | 0.5220 | 0.4400 | 0.4831 | 756,830 | -0.06(-10.37%) |
Dec 14, 2021 | 0.5624 | 0.5624 | 0.5200 | 0.5390 | 510,228 | -0.04(-7.04%) |
Dec 13, 2021 | 0.6178 | 0.6400 | 0.5550 | 0.5798 | 494,021 | -0.04(-6.42%) |
Dec 10, 2021 | 0.6300 | 0.6500 | 0.5997 | 0.6196 | 970,260 | +0.01(+1.56%) |
Dec 09, 2021 | 0.6700 | 0.6700 | 0.6010 | 0.6101 | 969,808 | -0.04(-6.14%) |
Dec 08, 2021 | 0.6600 | 0.7000 | 0.5621 | 0.6500 | 7,870,168 | +0.11(+19.90%) |
Dec 07, 2021 | 0.6300 | 0.6300 | 0.5200 | 0.5421 | 1,241,455 | -0.06(-9.44%) |
Dec 06, 2021 | 0.5492 | 0.6200 | 0.5492 | 0.5986 | 1,088,282 | +0.01(+2.34%) |
Dec 03, 2021 | 0.6349 | 0.6590 | 0.5200 | 0.5849 | 2,700,997 | -0.08(-11.38%) |
Dec 02, 2021 | 0.7300 | 0.9800 | 0.6403 | 0.6600 | 10,523,996 | -0.01(-1.68%) |
Dec 01, 2021 | 0.7500 | 0.7900 | 0.6500 | 0.6713 | 331,340 | -0.08(-10.21%) |
Nov 30, 2021 | 0.8200 | 0.8200 | 0.6880 | 0.7476 | 251,298 | -0.04(-5.37%) |
Nov 29, 2021 | 0.8300 | 0.8800 | 0.7500 | 0.7900 | 216,396 | -0.04(-4.82%) |
Nov 26, 2021 | 0.8400 | 0.8580 | 0.8280 | 0.8300 | 67,180 | +0.00(+0.00%) |
Nov 24, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 142,002 | +0.01(+0.62%) |
Nov 23, 2021 | 0.8140 | 0.8500 | 0.8102 | 0.8249 | 104,160 | +0.01(+1.34%) |
Nov 22, 2021 | 0.8920 | 0.9000 | 0.8007 | 0.8140 | 218,188 | -0.07(-7.50%) |
Nov 19, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 111,143 | -0.06(-5.98%) |
Nov 18, 2021 | 0.9200 | 0.9360 | 0.9141 | 0.9360 | 168,627 | -0.01(-1.47%) |
Nov 17, 2021 | 1.020 | 1.020 | 0.9125 | 0.9500 | 207,617 | -0.04(-4.04%) |
Nov 16, 2021 | 1.030 | 1.060 | 0.9800 | 0.9900 | 308,299 | -0.06(-5.71%) |
Nov 15, 2021 | 1.060 | 1.090 | 0.9962 | 1.050 | 468,497 | +0.00(+0.00%) |
Nov 12, 2021 | 1.020 | 1.070 | 1.020 | 1.050 | 219,292 | +0.02(+1.94%) |
Nov 11, 2021 | 1.070 | 1.070 | 1.000 | 1.030 | 298,390 | -0.02(-1.88%) |
Nov 10, 2021 | 1.080 | 1.050 | 279,790 | -0.02(-1.90%) | ||
Nov 09, 2021 | 1.100 | 1.103 | 1.050 | 1.070 | 358,119 | -0.03(-2.73%) |
Nov 08, 2021 | 1.110 | 1.120 | 1.070 | 1.100 | 282,992 | +0.01(+0.92%) |
Nov 05, 2021 | 1.130 | 1.130 | 1.070 | 1.090 | 245,633 | -0.04(-3.54%) |
Nov 04, 2021 | 1.130 | 1.130 | 1.084 | 1.130 | 125,646 | +0.01(+0.89%) |
Nov 03, 2021 | 1.120 | 1.180 | 1.050 | 1.120 | 356,649 | -0.02(-1.75%) |
Nov 02, 2021 | 1.150 | 1.150 | 1.080 | 1.140 | 213,216 | -0.01(-0.87%) |
Nov 01, 2021 | 1.120 | 1.180 | 1.110 | 1.150 | 234,554 | +0.04(+3.60%) |
Oct 29, 2021 | 1.100 | 1.130 | 1.080 | 1.110 | 264,899 | +0.00(+0.00%) |
Oct 28, 2021 | 1.100 | 1.150 | 1.070 | 1.110 | 808,591 | -0.11(-9.02%) |
Oct 27, 2021 | 1.070 | 1.430 | 1.070 | 1.220 | 6,048,468 | +0.17(+15.64%) |
Oct 26, 2021 | 1.100 | 1.040 | 1.055 | 299,098 | -0.02(-1.40%) | |
Oct 25, 2021 | 1.100 | 1.141 | 1.060 | 1.070 | 383,455 | -0.12(-10.08%) |
Oct 22, 2021 | 1.220 | 1.260 | 1.150 | 1.190 | 256,130 | +0.01(+0.85%) |
Oct 21, 2021 | 1.130 | 1.180 | 1.110 | 1.180 | 132,863 | +0.05(+4.22%) |
Oct 20, 2021 | 1.070 | 1.150 | 1.060 | 1.132 | 138,803 | +0.06(+5.81%) |
Oct 19, 2021 | 1.090 | 1.100 | 1.040 | 1.070 | 278,916 | -0.01(-0.93%) |
Oct 18, 2021 | 1.160 | 1.180 | 1.040 | 1.080 | 203,962 | -0.14(-11.48%) |
Oct 15, 2021 | 1.140 | 1.220 | 1.130 | 1.220 | 74,982 | +0.09(+7.96%) |
Oct 14, 2021 | 1.170 | 1.170 | 1.110 | 1.130 | 183,436 | -0.03(-2.59%) |
Oct 13, 2021 | 1.170 | 1.190 | 1.143 | 1.160 | 145,056 | -0.02(-1.69%) |
Oct 12, 2021 | 1.260 | 1.260 | 1.170 | 1.180 | 94,420 | -0.04(-3.28%) |
Oct 11, 2021 | 1.130 | 1.250 | 1.120 | 1.220 | 177,945 | +0.09(+7.96%) |
Oct 08, 2021 | 1.150 | 1.180 | 1.100 | 1.130 | 169,946 | -0.01(-0.88%) |
Oct 07, 2021 | 1.180 | 1.198 | 1.120 | 1.140 | 193,470 | -0.03(-2.56%) |
Oct 06, 2021 | 1.200 | 1.200 | 1.140 | 1.170 | 124,780 | -0.04(-3.31%) |
Oct 05, 2021 | 1.250 | 1.258 | 1.200 | 1.210 | 94,009 | -0.04(-3.20%) |
Oct 04, 2021 | 1.270 | 1.270 | 1.200 | 1.250 | 91,118 | -0.01(-0.79%) |
Oct 01, 2021 | 1.240 | 1.288 | 1.240 | 1.260 | 64,175 | +0.04(+3.28%) |
Sep 30, 2021 | 1.310 | 1.320 | 1.200 | 1.220 | 262,853 | -0.09(-6.87%) |
Sep 29, 2021 | 1.280 | 1.340 | 1.250 | 1.310 | 318,308 | +0.03(+2.34%) |
Sep 28, 2021 | 1.300 | 1.319 | 1.240 | 1.280 | 137,873 | -0.03(-2.29%) |
Sep 27, 2021 | 1.330 | 1.350 | 1.270 | 1.310 | 136,607 | -0.03(-2.24%) |
Sep 24, 2021 | 1.320 | 1.350 | 1.300 | 1.340 | 70,142 | +0.00(+0.00%) |
Sep 23, 2021 | 1.330 | 1.370 | 1.300 | 1.340 | 227,417 | -0.02(-1.47%) |
Sep 22, 2021 | 1.360 | 1.400 | 1.270 | 1.360 | 226,515 | +0.01(+0.74%) |
Sep 21, 2021 | 1.400 | 1.400 | 1.320 | 1.350 | 145,607 | -0.04(-2.88%) |
Sep 20, 2021 | 1.380 | 1.450 | 1.320 | 1.390 | 63,364 | +0.00(+0.00%) |
Sep 17, 2021 | 1.480 | 1.490 | 1.390 | 1.390 | 90,538 | -0.10(-6.71%) |
Sep 16, 2021 | 1.500 | 1.520 | 1.430 | 1.490 | 85,418 | -0.01(-0.67%) |
Sep 15, 2021 | 1.530 | 1.540 | 1.470 | 1.500 | 76,162 | -0.03(-1.96%) |
Sep 14, 2021 | 1.530 | 1.570 | 1.480 | 1.530 | 162,325 | -0.08(-4.97%) |
Sep 13, 2021 | 1.670 | 1.700 | 1.570 | 1.610 | 71,251 | -0.08(-4.73%) |
Sep 10, 2021 | 1.620 | 1.710 | 1.600 | 1.690 | 208,612 | +0.05(+3.05%) |
Sep 09, 2021 | 1.630 | 1.719 | 1.600 | 1.640 | 341,844 | +0.02(+1.23%) |
Sep 08, 2021 | 1.570 | 1.840 | 1.480 | 1.620 | 1,743,142 | +0.19(+13.29%) |
Sep 07, 2021 | 1.560 | 1.630 | 1.430 | 1.430 | 172,766 | -0.12(-7.74%) |
Sep 03, 2021 | 1.550 | 1.630 | 1.540 | 1.550 | 33,668 | +0.00(+0.00%) |
Sep 02, 2021 | 1.590 | 1.600 | 1.520 | 1.550 | 62,338 | -0.06(-3.73%) |
Sep 01, 2021 | 1.630 | 1.650 | 1.572 | 1.610 | 66,850 | -0.04(-2.42%) |
Aug 31, 2021 | 1.620 | 1.650 | 1.600 | 1.650 | 40,573 | +0.01(+0.61%) |
Aug 30, 2021 | 1.660 | 1.717 | 1.630 | 1.640 | 67,387 | -0.01(-0.61%) |
Aug 27, 2021 | 1.640 | 1.650 | 1.553 | 1.650 | 68,190 | +0.02(+1.23%) |
Aug 26, 2021 | 1.620 | 1.700 | 1.590 | 1.630 | 126,444 | +0.01(+0.62%) |
Aug 25, 2021 | 1.580 | 1.660 | 1.550 | 1.620 | 102,014 | +0.02(+1.25%) |
Aug 24, 2021 | 1.510 | 1.670 | 1.500 | 1.600 | 242,553 | +0.10(+6.67%) |
Aug 23, 2021 | 1.300 | 1.500 | 1.290 | 1.500 | 296,469 | +0.22(+17.19%) |
Aug 20, 2021 | 1.330 | 1.410 | 1.270 | 1.280 | 234,490 | -0.04(-3.03%) |
Aug 19, 2021 | 1.300 | 1.440 | 1.260 | 1.320 | 334,317 | +0.03(+2.33%) |
Aug 18, 2021 | 1.400 | 1.400 | 1.290 | 1.290 | 534,987 | -0.11(-7.86%) |
Aug 17, 2021 | 1.720 | 1.750 | 1.320 | 1.400 | 367,550 | -0.39(-21.79%) |
Aug 16, 2021 | 1.840 | 1.840 | 1.740 | 1.790 | 70,795 | -0.04(-2.19%) |
Aug 13, 2021 | 1.790 | 1.850 | 1.720 | 1.830 | 89,658 | +0.06(+3.39%) |
Aug 12, 2021 | 1.820 | 1.900 | 1.760 | 1.770 | 205,551 | -0.04(-2.21%) |
Aug 11, 2021 | 1.700 | 1.860 | 1.680 | 1.810 | 231,931 | +0.12(+7.10%) |
Aug 10, 2021 | 1.620 | 1.720 | 1.570 | 1.690 | 156,142 | +0.06(+3.68%) |
Aug 09, 2021 | 1.580 | 1.690 | 1.550 | 1.630 | 83,002 | +0.04(+2.52%) |
Aug 06, 2021 | 1.580 | 1.620 | 1.520 | 1.590 | 95,663 | +0.00(+0.00%) |
Aug 05, 2021 | 1.680 | 1.680 | 1.580 | 1.590 | 181,829 | -0.05(-3.05%) |
Aug 04, 2021 | 1.540 | 1.700 | 1.540 | 1.640 | 126,748 | +0.08(+5.13%) |
Aug 03, 2021 | 1.660 | 1.730 | 1.480 | 1.560 | 161,885 | -0.10(-6.02%) |
Aug 02, 2021 | 1.490 | 1.720 | 1.450 | 1.660 | 340,649 | +0.22(+15.28%) |
Jul 30, 2021 | 1.390 | 1.487 | 1.378 | 1.440 | 141,821 | +0.05(+3.60%) |
Jul 29, 2021 | 1.410 | 1.429 | 1.371 | 1.390 | 133,797 | +0.00(+0.00%) |
Jul 28, 2021 | 1.420 | 1.420 | 1.370 | 1.390 | 281,636 | -0.02(-1.42%) |
Jul 27, 2021 | 1.480 | 1.550 | 1.400 | 1.410 | 335,154 | -0.10(-6.62%) |
Jul 26, 2021 | 1.500 | 1.560 | 1.460 | 1.510 | 239,227 | +0.01(+0.67%) |
Jul 23, 2021 | 1.660 | 1.710 | 1.500 | 1.500 | 398,729 | -0.22(-12.79%) |
Jul 22, 2021 | 1.730 | 1.760 | 1.670 | 1.720 | 135,397 | +0.02(+1.18%) |
Jul 21, 2021 | 1.760 | 1.800 | 1.650 | 1.700 | 211,771 | -0.11(-6.08%) |
Jul 20, 2021 | 1.730 | 1.870 | 1.730 | 1.810 | 326,526 | +0.07(+4.02%) |
Jul 19, 2021 | 1.970 | 1.980 | 1.647 | 1.740 | 669,825 | -0.26(-13.00%) |
Jul 16, 2021 | 1.810 | 2.140 | 1.760 | 2.000 | 1,894,234 | +0.18(+9.89%) |
Jul 15, 2021 | 1.640 | 1.890 | 1.600 | 1.820 | 897,837 | +0.17(+10.30%) |
Jul 14, 2021 | 1.560 | 1.750 | 1.530 | 1.650 | 447,080 | +0.09(+5.77%) |
Jul 13, 2021 | 1.620 | 1.634 | 1.530 | 1.560 | 142,858 | -0.08(-4.88%) |
Jul 12, 2021 | 1.600 | 1.650 | 1.550 | 1.640 | 85,704 | +0.05(+3.14%) |
Jul 09, 2021 | 1.490 | 1.620 | 1.460 | 1.590 | 190,945 | +0.10(+6.71%) |
Jul 08, 2021 | 1.510 | 1.520 | 1.460 | 1.490 | 126,849 | -0.08(-5.10%) |
Jul 07, 2021 | 1.560 | 1.600 | 1.530 | 1.570 | 154,013 | -0.01(-0.63%) |
Jul 06, 2021 | 1.600 | 1.611 | 1.510 | 1.580 | 299,797 | -0.04(-2.47%) |
Jul 02, 2021 | 1.710 | 1.710 | 1.590 | 1.620 | 132,569 | -0.01(-0.61%) |
Jul 01, 2021 | 1.660 | 1.670 | 1.630 | 1.630 | 100,553 | -0.04(-2.40%) |
Jun 30, 2021 | 1.670 | 1.680 | 1.630 | 1.670 | 181,062 | +0.02(+1.21%) |
Jun 29, 2021 | 1.740 | 1.740 | 1.650 | 1.650 | 211,122 | -0.09(-5.17%) |
Jun 28, 2021 | 1.700 | 1.750 | 1.690 | 1.740 | 289,358 | +0.05(+2.96%) |
Jun 25, 2021 | 1.690 | 1.700 | 1.650 | 1.690 | 121,518 | +0.01(+0.60%) |
Jun 24, 2021 | 1.620 | 1.680 | 1.610 | 1.680 | 212,192 | +0.07(+4.35%) |
Jun 23, 2021 | 1.590 | 1.630 | 1.590 | 1.610 | 121,638 | +0.02(+1.26%) |
Jun 22, 2021 | 1.660 | 1.660 | 1.560 | 1.590 | 356,074 | -0.06(-3.64%) |
Jun 21, 2021 | 1.770 | 1.770 | 1.630 | 1.650 | 264,369 | -0.12(-6.78%) |
Jun 18, 2021 | 1.620 | 1.770 | 1.560 | 1.770 | 566,569 | +0.15(+9.26%) |
Jun 17, 2021 | 1.700 | 1.700 | 1.600 | 1.620 | 422,987 | -0.05(-2.99%) |
Jun 16, 2021 | 1.780 | 1.780 | 1.620 | 1.670 | 409,354 | -0.09(-5.11%) |
Jun 15, 2021 | 1.780 | 1.820 | 1.760 | 1.760 | 184,767 | -0.06(-3.30%) |
Jun 14, 2021 | 1.850 | 1.870 | 1.760 | 1.820 | 384,089 | -0.05(-2.67%) |
Jun 11, 2021 | 1.880 | 1.910 | 1.830 | 1.870 | 265,237 | +0.01(+0.54%) |
Jun 10, 2021 | 1.910 | 1.930 | 1.835 | 1.860 | 251,092 | -0.03(-1.59%) |
Jun 09, 2021 | 1.810 | 1.989 | 1.810 | 1.890 | 437,927 | +0.08(+4.42%) |
Jun 08, 2021 | 1.820 | 1.830 | 1.760 | 1.810 | 219,399 | +0.02(+1.12%) |
Jun 07, 2021 | 1.790 | 1.823 | 1.760 | 1.790 | 330,154 | +0.00(+0.00%) |
Jun 04, 2021 | 1.830 | 1.880 | 1.750 | 1.790 | 728,625 | +0.01(+0.56%) |
Jun 03, 2021 | 1.950 | 1.990 | 1.750 | 1.780 | 1,293,194 | -0.28(-13.59%) |
Jun 02, 2021 | 2.190 | 2.190 | 2.060 | 2.060 | 344,851 | -0.13(-5.94%) |
Jun 01, 2021 | 2.080 | 2.190 | 2.020 | 2.190 | 431,903 | +0.13(+6.31%) |
May 28, 2021 | 2.040 | 2.180 | 2.040 | 2.060 | 232,893 | -0.02(-0.96%) |
May 27, 2021 | 2.050 | 2.160 | 2.010 | 2.080 | 249,850 | +0.08(+4.00%) |
May 26, 2021 | 2.090 | 2.126 | 1.990 | 2.000 | 165,977 | -0.12(-5.66%) |
May 25, 2021 | 2.090 | 2.140 | 2.050 | 2.120 | 104,714 | +0.07(+3.41%) |
May 24, 2021 | 2.090 | 2.200 | 2.010 | 2.050 | 222,438 | -0.09(-4.21%) |
May 21, 2021 | 2.100 | 2.190 | 2.040 | 2.140 | 141,070 | +0.08(+3.88%) |
May 20, 2021 | 2.050 | 2.150 | 2.020 | 2.060 | 136,870 | -0.02(-0.96%) |
May 19, 2021 | 2.190 | 2.190 | 2.010 | 2.080 | 112,355 | -0.08(-3.70%) |
May 18, 2021 | 2.120 | 2.180 | 2.060 | 2.160 | 114,169 | +0.04(+1.89%) |
May 17, 2021 | 2.040 | 2.200 | 2.010 | 2.120 | 162,418 | +0.08(+3.92%) |
May 14, 2021 | 1.880 | 2.090 | 1.880 | 2.040 | 142,952 | +0.19(+10.27%) |
May 13, 2021 | 1.850 | 1.899 | 1.820 | 1.850 | 148,496 | +0.00(+0.00%) |
May 12, 2021 | 1.910 | 1.950 | 1.830 | 1.850 | 149,374 | -0.05(-2.63%) |
May 11, 2021 | 1.910 | 1.944 | 1.860 | 1.900 | 185,025 | +0.01(+0.53%) |
May 10, 2021 | 2.180 | 2.180 | 1.880 | 1.890 | 312,597 | -0.27(-12.50%) |
May 07, 2021 | 2.160 | 2.290 | 2.160 | 2.160 | 57,441 | -0.05(-2.26%) |
May 06, 2021 | 2.320 | 2.350 | 2.200 | 2.210 | 103,007 | -0.10(-4.33%) |
May 05, 2021 | 2.350 | 2.363 | 2.280 | 2.310 | 39,446 | +0.01(+0.43%) |
May 04, 2021 | 2.300 | 2.300 | 2.220 | 2.300 | 114,431 | +0.01(+0.44%) |