Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.140 | 9.310 | 9.140 | 9.250 | 1,253,079 | +0.04(+0.43%) |
Apr 27, 2023 | 9.140 | 9.210 | 9.025 | 9.210 | 2,250,331 | +0.15(+1.66%) |
Apr 26, 2023 | 8.940 | 9.170 | 8.910 | 9.060 | 2,217,763 | +0.02(+0.22%) |
Apr 25, 2023 | 9.250 | 9.275 | 8.990 | 9.040 | 1,141,561 | -0.35(-3.73%) |
Apr 24, 2023 | 9.440 | 9.515 | 9.275 | 9.390 | 1,826,908 | -0.02(-0.21%) |
Apr 21, 2023 | 9.400 | 9.418 | 9.230 | 9.410 | 1,466,894 | +0.03(+0.32%) |
Apr 20, 2023 | 9.290 | 9.435 | 9.230 | 9.380 | 1,915,669 | +0.04(+0.43%) |
Apr 19, 2023 | 9.210 | 9.425 | 9.201 | 9.340 | 1,705,280 | +0.03(+0.32%) |
Apr 18, 2023 | 9.390 | 9.475 | 9.205 | 9.310 | 2,907,055 | -0.01(-0.11%) |
Apr 17, 2023 | 9.090 | 9.320 | 9.060 | 9.320 | 1,909,476 | +0.19(+2.08%) |
Apr 14, 2023 | 9.110 | 9.255 | 9.020 | 9.130 | 1,747,846 | -0.05(-0.54%) |
Apr 13, 2023 | 9.070 | 9.215 | 9.020 | 9.180 | 1,939,130 | +0.17(+1.89%) |
Apr 12, 2023 | 9.290 | 9.290 | 8.998 | 9.010 | 2,634,473 | -0.15(-1.64%) |
Apr 11, 2023 | 8.910 | 9.280 | 8.870 | 9.160 | 3,214,899 | +0.30(+3.39%) |
Apr 10, 2023 | 8.590 | 8.930 | 8.560 | 8.860 | 5,244,779 | +0.24(+2.78%) |
Apr 06, 2023 | 8.490 | 8.705 | 8.430 | 8.620 | 6,070,598 | +0.07(+0.82%) |
Apr 05, 2023 | 8.820 | 8.820 | 8.520 | 8.550 | 2,744,767 | -0.32(-3.61%) |
Apr 04, 2023 | 9.040 | 9.060 | 8.800 | 8.870 | 1,926,153 | -0.18(-1.99%) |
Apr 03, 2023 | 9.180 | 9.180 | 8.910 | 9.050 | 2,251,149 | -0.16(-1.74%) |
Mar 31, 2023 | 8.980 | 9.240 | 8.970 | 9.210 | 3,919,737 | +0.29(+3.25%) |
Mar 30, 2023 | 9.060 | 9.095 | 8.885 | 8.920 | 5,206,225 | -0.01(-0.11%) |
Mar 29, 2023 | 8.860 | 8.940 | 8.782 | 8.930 | 3,105,390 | +0.20(+2.29%) |
Mar 28, 2023 | 8.670 | 8.815 | 8.600 | 8.730 | 2,235,292 | +0.01(+0.11%) |
Mar 27, 2023 | 8.960 | 8.960 | 8.700 | 8.720 | 3,392,111 | -0.11(-1.25%) |
Mar 24, 2023 | 8.600 | 8.840 | 8.510 | 8.830 | 1,969,291 | +0.13(+1.49%) |
Mar 23, 2023 | 8.850 | 8.995 | 8.580 | 8.700 | 2,003,580 | -0.08(-0.91%) |
Mar 22, 2023 | 8.930 | 9.090 | 8.750 | 8.780 | 2,461,846 | -0.20(-2.23%) |
Mar 21, 2023 | 8.820 | 9.040 | 8.795 | 8.980 | 2,376,238 | +0.33(+3.82%) |
Mar 20, 2023 | 8.700 | 8.750 | 8.575 | 8.650 | 2,823,644 | -0.01(-0.12%) |
Mar 17, 2023 | 8.770 | 8.770 | 8.525 | 8.660 | 5,289,950 | -0.08(-0.92%) |
Mar 16, 2023 | 8.600 | 8.820 | 8.500 | 8.740 | 4,025,256 | +0.02(+0.23%) |
Mar 15, 2023 | 8.700 | 8.860 | 8.570 | 8.720 | 3,810,110 | -0.21(-2.35%) |
Mar 14, 2023 | 8.910 | 9.100 | 8.770 | 8.930 | 3,941,088 | +0.25(+2.88%) |
Mar 13, 2023 | 8.650 | 8.845 | 8.510 | 8.680 | 6,178,098 | -0.18(-2.03%) |
Mar 10, 2023 | 9.050 | 9.200 | 8.690 | 8.860 | 6,100,746 | -0.16(-1.77%) |
Mar 09, 2023 | 9.600 | 9.600 | 8.990 | 9.020 | 8,832,615 | -0.67(-6.91%) |
Mar 08, 2023 | 9.620 | 9.760 | 9.600 | 9.690 | 2,296,099 | +0.06(+0.62%) |
Mar 07, 2023 | 9.730 | 9.890 | 9.625 | 9.630 | 2,377,663 | -0.18(-1.83%) |
Mar 06, 2023 | 9.890 | 10.10 | 9.810 | 9.810 | 9,342,754 | -0.18(-1.80%) |
Mar 03, 2023 | 9.690 | 10.04 | 9.640 | 9.990 | 11,204,081 | +0.42(+4.39%) |
Mar 02, 2023 | 9.260 | 9.700 | 9.220 | 9.570 | 27,084,832 | +0.23(+2.46%) |
Mar 01, 2023 | 9.600 | 9.675 | 9.260 | 9.340 | 2,018,738 | -0.26(-2.71%) |
Feb 28, 2023 | 9.710 | 9.760 | 9.510 | 9.600 | 3,803,229 | -0.12(-1.23%) |
Feb 27, 2023 | 9.850 | 9.955 | 9.655 | 9.720 | 2,480,549 | -0.12(-1.22%) |
Feb 24, 2023 | 9.700 | 9.990 | 9.610 | 9.840 | 3,178,141 | -0.05(-0.51%) |
Feb 23, 2023 | 10.00 | 10.09 | 9.830 | 9.890 | 7,407,687 | -0.12(-1.20%) |
Feb 22, 2023 | 9.760 | 10.19 | 9.360 | 10.01 | 10,351,936 | +0.81(+8.80%) |
Feb 21, 2023 | 9.440 | 9.510 | 9.120 | 9.200 | 1,735,282 | -0.38(-3.97%) |
Feb 17, 2023 | 9.530 | 9.600 | 9.390 | 9.580 | 1,580,807 | +0.07(+0.74%) |
Feb 16, 2023 | 9.560 | 9.635 | 9.300 | 9.510 | 1,559,571 | -0.11(-1.14%) |
Feb 15, 2023 | 9.280 | 9.630 | 9.240 | 9.620 | 1,604,064 | +0.26(+2.78%) |
Feb 14, 2023 | 9.290 | 9.480 | 9.240 | 9.360 | 1,432,890 | -0.02(-0.21%) |
Feb 13, 2023 | 9.300 | 9.390 | 9.250 | 9.380 | 1,134,774 | +0.09(+0.97%) |
Feb 10, 2023 | 9.300 | 9.390 | 9.225 | 9.290 | 1,412,872 | -0.06(-0.64%) |
Feb 09, 2023 | 9.620 | 9.670 | 9.330 | 9.350 | 1,889,911 | -0.17(-1.79%) |
Feb 08, 2023 | 9.240 | 9.555 | 9.180 | 9.520 | 3,348,046 | +0.18(+1.93%) |
Feb 07, 2023 | 9.250 | 9.380 | 9.130 | 9.340 | 2,169,559 | +0.00(+0.00%) |
Feb 06, 2023 | 9.440 | 9.530 | 9.330 | 9.340 | 1,069,755 | -0.17(-1.79%) |
Feb 03, 2023 | 9.660 | 9.850 | 9.460 | 9.510 | 2,508,880 | -0.27(-2.76%) |
Feb 02, 2023 | 9.600 | 9.860 | 9.600 | 9.780 | 2,342,858 | +0.26(+2.73%) |
Feb 01, 2023 | 9.400 | 9.640 | 9.310 | 9.520 | 1,718,247 | +0.13(+1.38%) |
Jan 31, 2023 | 9.360 | 9.470 | 9.340 | 9.390 | 1,234,485 | +0.05(+0.54%) |
Jan 30, 2023 | 9.410 | 9.490 | 9.315 | 9.340 | 1,426,515 | -0.13(-1.37%) |
Jan 27, 2023 | 9.420 | 9.530 | 9.325 | 9.470 | 1,358,326 | +0.02(+0.21%) |
Jan 26, 2023 | 9.370 | 9.555 | 9.290 | 9.450 | 2,566,359 | +0.18(+1.94%) |
Jan 25, 2023 | 9.030 | 9.300 | 8.851 | 9.270 | 1,824,820 | +0.11(+1.20%) |
Jan 24, 2023 | 9.220 | 9.300 | 9.075 | 9.160 | 1,796,977 | -0.10(-1.08%) |
Jan 23, 2023 | 9.030 | 9.290 | 8.960 | 9.260 | 2,537,417 | +0.21(+2.32%) |
Jan 20, 2023 | 8.900 | 9.080 | 8.690 | 9.050 | 3,165,329 | +0.19(+2.14%) |
Jan 19, 2023 | 8.280 | 8.880 | 8.230 | 8.860 | 9,546,533 | +0.02(+0.23%) |
Jan 18, 2023 | 9.040 | 9.180 | 8.810 | 8.840 | 1,945,405 | -0.17(-1.89%) |
Jan 17, 2023 | 8.940 | 9.020 | 8.780 | 9.010 | 1,634,360 | +0.08(+0.90%) |
Jan 13, 2023 | 8.800 | 8.970 | 8.770 | 8.930 | 1,065,566 | +0.00(+0.00%) |
Jan 12, 2023 | 8.950 | 8.970 | 8.740 | 8.930 | 1,183,016 | -0.02(-0.22%) |
Jan 11, 2023 | 8.850 | 8.970 | 8.790 | 8.950 | 1,585,700 | +0.13(+1.47%) |
Jan 10, 2023 | 8.770 | 8.910 | 8.670 | 8.820 | 1,905,117 | +0.07(+0.80%) |
Jan 09, 2023 | 8.900 | 8.925 | 8.700 | 8.750 | 1,498,480 | +0.02(+0.23%) |
Jan 06, 2023 | 8.550 | 8.760 | 8.430 | 8.730 | 1,302,961 | +0.24(+2.83%) |
Jan 05, 2023 | 8.530 | 8.640 | 8.385 | 8.490 | 836,411 | -0.10(-1.16%) |
Jan 04, 2023 | 8.500 | 8.670 | 8.400 | 8.590 | 1,317,263 | +0.22(+2.63%) |
Jan 03, 2023 | 8.510 | 8.620 | 8.255 | 8.370 | 1,719,342 | +0.01(+0.12%) |
Dec 30, 2022 | 8.200 | 8.380 | 8.112 | 8.360 | 1,565,913 | +0.05(+0.60%) |
Dec 29, 2022 | 8.200 | 8.350 | 8.070 | 8.310 | 1,353,968 | +0.24(+2.97%) |
Dec 28, 2022 | 8.140 | 8.240 | 8.000 | 8.070 | 1,048,493 | -0.09(-1.10%) |
Dec 27, 2022 | 8.200 | 8.320 | 8.100 | 8.160 | 965,404 | -0.05(-0.61%) |
Dec 23, 2022 | 8.120 | 8.210 | 8.071 | 8.210 | 934,334 | +0.03(+0.37%) |
Dec 22, 2022 | 8.270 | 8.325 | 8.050 | 8.180 | 1,624,197 | -0.19(-2.27%) |
Dec 21, 2022 | 8.410 | 8.500 | 8.280 | 8.370 | 1,970,740 | +0.10(+1.21%) |
Dec 20, 2022 | 8.230 | 8.330 | 8.160 | 8.270 | 2,365,890 | +0.01(+0.12%) |
Dec 19, 2022 | 8.280 | 8.360 | 8.150 | 8.260 | 3,068,058 | +0.07(+0.85%) |
Dec 16, 2022 | 8.140 | 8.500 | 8.010 | 8.190 | 4,786,032 | -0.05(-0.61%) |
Dec 15, 2022 | 8.170 | 8.250 | 7.750 | 8.240 | 9,944,169 | -0.74(-8.24%) |
Dec 14, 2022 | 8.960 | 9.125 | 8.825 | 8.980 | 2,700,355 | -0.02(-0.22%) |
Dec 13, 2022 | 8.700 | 9.070 | 8.700 | 9.000 | 3,538,245 | +0.47(+5.51%) |
Dec 12, 2022 | 8.620 | 8.670 | 8.440 | 8.530 | 6,018,585 | -0.05(-0.58%) |
Dec 09, 2022 | 8.610 | 8.750 | 8.550 | 8.580 | 1,682,489 | +0.01(+0.12%) |
Dec 08, 2022 | 8.670 | 8.760 | 8.520 | 8.570 | 874,490 | -0.03(-0.35%) |
Dec 07, 2022 | 8.690 | 8.780 | 8.500 | 8.600 | 1,369,442 | -0.06(-0.69%) |
Dec 06, 2022 | 8.710 | 8.710 | 8.490 | 8.660 | 1,786,486 | +0.07(+0.81%) |
Dec 05, 2022 | 8.840 | 8.910 | 8.500 | 8.590 | 1,201,888 | -0.35(-3.91%) |
Dec 02, 2022 | 8.470 | 9.030 | 8.430 | 8.940 | 2,005,791 | +0.30(+3.47%) |
Dec 01, 2022 | 8.690 | 8.750 | 8.565 | 8.640 | 1,185,872 | +0.01(+0.12%) |
Nov 30, 2022 | 8.330 | 8.630 | 8.205 | 8.630 | 2,396,516 | +0.32(+3.85%) |
Nov 29, 2022 | 8.430 | 8.490 | 8.240 | 8.310 | 1,502,941 | -0.10(-1.19%) |
Nov 28, 2022 | 8.500 | 8.650 | 8.380 | 8.410 | 1,099,277 | -0.18(-2.10%) |
Nov 25, 2022 | 8.570 | 8.730 | 8.430 | 8.590 | 705,371 | +0.07(+0.82%) |
Nov 23, 2022 | 8.380 | 8.580 | 8.351 | 8.520 | 871,263 | +0.09(+1.07%) |
Nov 22, 2022 | 8.610 | 8.660 | 8.370 | 8.430 | 945,845 | -0.12(-1.40%) |
Nov 21, 2022 | 8.220 | 8.590 | 8.150 | 8.550 | 1,841,292 | +0.23(+2.76%) |
Nov 18, 2022 | 8.890 | 8.905 | 8.190 | 8.320 | 3,289,613 | -0.43(-4.91%) |
Nov 17, 2022 | 8.580 | 8.770 | 8.470 | 8.750 | 2,129,500 | +0.25(+2.94%) |
Nov 16, 2022 | 8.600 | 8.820 | 8.420 | 8.500 | 2,724,533 | -0.26(-2.97%) |
Nov 15, 2022 | 8.260 | 8.810 | 8.150 | 8.760 | 12,930,909 | +0.70(+8.68%) |
Nov 14, 2022 | 9.000 | 9.110 | 7.990 | 8.060 | 7,569,442 | -1.79(-18.17%) |
Nov 11, 2022 | 9.810 | 10.10 | 9.705 | 9.850 | 1,959,369 | -0.04(-0.40%) |
Nov 10, 2022 | 9.860 | 9.930 | 9.510 | 9.890 | 2,907,032 | +0.60(+6.46%) |
Nov 09, 2022 | 9.270 | 9.360 | 9.110 | 9.290 | 2,150,529 | -0.10(-1.06%) |
Nov 08, 2022 | 9.280 | 9.605 | 9.240 | 9.390 | 3,537,406 | +0.24(+2.62%) |
Nov 07, 2022 | 8.740 | 9.170 | 8.720 | 9.150 | 3,477,985 | +0.43(+4.93%) |
Nov 04, 2022 | 8.470 | 8.740 | 8.350 | 8.720 | 3,184,476 | +0.41(+4.93%) |
Nov 03, 2022 | 7.810 | 8.500 | 7.790 | 8.310 | 1,784,614 | +0.52(+6.68%) |
Nov 02, 2022 | 8.180 | 7.730 | 7.790 | 2,303,481 | -0.40(-4.88%) | |
Nov 01, 2022 | 8.450 | 8.600 | 8.170 | 8.190 | 1,807,783 | -0.10(-1.21%) |
Oct 31, 2022 | 8.310 | 8.415 | 8.210 | 8.290 | 2,706,956 | -0.01(-0.12%) |
Oct 28, 2022 | 8.130 | 8.310 | 8.020 | 8.300 | 2,647,698 | +0.21(+2.60%) |
Oct 27, 2022 | 8.090 | 8.260 | 8.000 | 8.090 | 2,291,794 | +0.09(+1.12%) |
Oct 26, 2022 | 8.190 | 8.230 | 7.980 | 8.000 | 2,179,534 | -0.15(-1.84%) |
Oct 25, 2022 | 7.650 | 8.160 | 7.650 | 8.150 | 2,385,748 | +0.56(+7.38%) |
Oct 24, 2022 | 7.820 | 7.820 | 7.370 | 7.590 | 1,422,962 | -0.18(-2.32%) |
Oct 21, 2022 | 7.430 | 7.790 | 7.320 | 7.770 | 1,552,862 | +0.36(+4.86%) |
Oct 20, 2022 | 7.490 | 7.760 | 7.355 | 7.410 | 1,356,834 | -0.07(-0.94%) |
Oct 19, 2022 | 7.810 | 7.815 | 7.440 | 7.480 | 1,180,097 | -0.43(-5.44%) |
Oct 18, 2022 | 8.010 | 8.060 | 7.745 | 7.910 | 4,256,462 | +0.18(+2.33%) |
Oct 17, 2022 | 7.750 | 7.850 | 7.630 | 7.730 | 1,482,305 | +0.20(+2.66%) |
Oct 14, 2022 | 7.860 | 7.890 | 7.475 | 7.530 | 1,484,964 | -0.22(-2.84%) |
Oct 13, 2022 | 7.270 | 7.790 | 7.120 | 7.750 | 1,544,874 | +0.28(+3.75%) |
Oct 12, 2022 | 7.570 | 7.620 | 7.410 | 7.470 | 2,032,909 | -0.05(-0.66%) |
Oct 11, 2022 | 7.740 | 7.740 | 7.170 | 7.520 | 1,974,694 | -0.26(-3.34%) |
Oct 10, 2022 | 8.050 | 8.050 | 7.665 | 7.780 | 1,902,609 | -0.21(-2.63%) |
Oct 07, 2022 | 8.100 | 8.190 | 7.935 | 7.990 | 1,544,802 | -0.22(-2.68%) |
Oct 06, 2022 | 8.130 | 8.330 | 8.100 | 8.210 | 907,956 | +0.00(+0.00%) |
Oct 05, 2022 | 7.970 | 8.230 | 7.897 | 8.210 | 1,379,769 | +0.09(+1.11%) |
Oct 04, 2022 | 7.840 | 8.205 | 7.820 | 8.120 | 1,309,027 | +0.44(+5.73%) |
Oct 03, 2022 | 7.420 | 7.700 | 7.220 | 7.680 | 1,923,156 | +0.35(+4.77%) |
Sep 30, 2022 | 7.410 | 7.670 | 7.325 | 7.330 | 2,759,148 | -0.08(-1.08%) |
Sep 29, 2022 | 7.340 | 7.450 | 7.230 | 7.410 | 1,251,458 | -0.10(-1.33%) |
Sep 28, 2022 | 7.220 | 7.580 | 7.180 | 7.510 | 1,214,542 | +0.35(+4.89%) |
Sep 27, 2022 | 7.310 | 7.395 | 7.110 | 7.160 | 1,474,960 | +0.02(+0.28%) |
Sep 26, 2022 | 7.010 | 7.360 | 7.010 | 7.140 | 2,504,526 | +0.05(+0.71%) |
Sep 23, 2022 | 7.110 | 7.215 | 7.020 | 7.090 | 1,554,515 | -0.16(-2.21%) |
Sep 22, 2022 | 7.810 | 7.810 | 7.080 | 7.250 | 2,020,424 | -0.62(-7.88%) |
Sep 21, 2022 | 7.940 | 8.210 | 7.840 | 7.870 | 2,842,000 | +0.01(+0.13%) |
Sep 20, 2022 | 7.610 | 7.860 | 7.545 | 7.860 | 2,947,149 | +0.13(+1.68%) |
Sep 19, 2022 | 7.480 | 7.730 | 7.360 | 7.730 | 1,884,739 | +0.12(+1.58%) |
Sep 16, 2022 | 7.730 | 7.760 | 7.570 | 7.610 | 2,335,351 | -0.18(-2.31%) |
Sep 15, 2022 | 7.770 | 8.000 | 7.685 | 7.790 | 3,707,656 | -0.10(-1.27%) |
Sep 14, 2022 | 7.980 | 8.075 | 7.840 | 7.890 | 2,088,453 | -0.14(-1.74%) |
Sep 13, 2022 | 8.020 | 8.135 | 7.990 | 8.030 | 1,639,254 | -0.32(-3.83%) |
Sep 12, 2022 | 8.250 | 8.410 | 8.250 | 8.350 | 1,447,710 | +0.20(+2.45%) |
Sep 09, 2022 | 8.000 | 8.240 | 8.000 | 8.150 | 1,498,449 | +0.20(+2.52%) |
Sep 08, 2022 | 7.760 | 8.025 | 7.670 | 7.950 | 1,573,004 | +0.05(+0.63%) |
Sep 07, 2022 | 7.670 | 8.015 | 7.670 | 7.900 | 1,648,778 | +0.15(+1.94%) |
Sep 06, 2022 | 7.710 | 7.850 | 7.610 | 7.750 | 1,389,815 | +0.13(+1.71%) |
Sep 02, 2022 | 7.730 | 7.825 | 7.570 | 7.620 | 1,093,839 | -0.01(-0.13%) |
Sep 01, 2022 | 7.730 | 7.780 | 7.540 | 7.630 | 1,630,799 | -0.25(-3.17%) |
Aug 31, 2022 | 7.960 | 8.030 | 7.820 | 7.880 | 1,217,140 | -0.02(-0.25%) |
Aug 30, 2022 | 7.990 | 8.015 | 7.810 | 7.900 | 1,049,699 | -0.03(-0.38%) |
Aug 29, 2022 | 8.080 | 8.180 | 7.910 | 7.930 | 1,086,554 | -0.31(-3.76%) |
Aug 26, 2022 | 8.320 | 8.390 | 8.045 | 8.240 | 1,750,375 | -0.05(-0.60%) |
Aug 25, 2022 | 8.120 | 8.300 | 8.090 | 8.290 | 852,050 | +0.23(+2.85%) |
Aug 24, 2022 | 7.970 | 8.150 | 7.960 | 8.060 | 1,355,330 | +0.06(+0.75%) |
Aug 23, 2022 | 7.970 | 8.180 | 7.910 | 8.000 | 2,082,655 | +0.11(+1.39%) |
Aug 22, 2022 | 7.890 | 7.985 | 7.830 | 7.890 | 2,727,674 | -0.15(-1.87%) |
Aug 19, 2022 | 8.370 | 8.420 | 8.000 | 8.040 | 1,287,222 | -0.41(-4.85%) |
Aug 18, 2022 | 8.410 | 8.500 | 8.340 | 8.450 | 2,097,084 | -0.01(-0.12%) |
Aug 17, 2022 | 8.620 | 8.675 | 8.400 | 8.460 | 2,037,388 | -0.29(-3.31%) |
Aug 16, 2022 | 8.710 | 8.820 | 8.570 | 8.750 | 1,481,533 | +0.05(+0.57%) |
Aug 15, 2022 | 8.700 | 8.850 | 8.645 | 8.700 | 1,240,987 | -0.11(-1.25%) |
Aug 12, 2022 | 8.560 | 8.840 | 8.500 | 8.810 | 1,335,058 | +0.32(+3.77%) |
Aug 11, 2022 | 8.530 | 8.740 | 8.450 | 8.490 | 1,846,862 | +0.08(+0.95%) |
Aug 10, 2022 | 8.450 | 8.495 | 8.280 | 8.410 | 1,346,957 | +0.24(+2.94%) |
Aug 09, 2022 | 8.130 | 8.200 | 7.995 | 8.170 | 2,170,800 | +0.00(+0.00%) |
Aug 08, 2022 | 8.100 | 8.320 | 8.095 | 8.170 | 1,494,625 | +0.15(+1.87%) |
Aug 05, 2022 | 7.710 | 8.040 | 7.710 | 8.020 | 2,610,873 | +0.19(+2.43%) |
Aug 04, 2022 | 8.230 | 8.300 | 7.690 | 7.830 | 2,520,458 | -0.43(-5.21%) |
Aug 03, 2022 | 7.740 | 8.270 | 7.660 | 8.260 | 4,172,207 | +0.76(+10.13%) |
Aug 02, 2022 | 7.470 | 7.575 | 7.340 | 7.500 | 5,106,208 | +0.08(+1.08%) |
Aug 01, 2022 | 7.430 | 7.610 | 7.360 | 7.420 | 3,154,151 | -0.12(-1.59%) |
Jul 29, 2022 | 7.480 | 7.650 | 7.430 | 7.540 | 1,657,863 | +0.02(+0.27%) |
Jul 28, 2022 | 7.420 | 7.560 | 7.330 | 7.520 | 773,929 | +0.08(+1.08%) |
Jul 27, 2022 | 7.210 | 7.480 | 7.160 | 7.440 | 1,286,143 | +0.34(+4.79%) |
Jul 26, 2022 | 7.240 | 7.270 | 7.065 | 7.100 | 1,410,858 | -0.20(-2.74%) |
Jul 25, 2022 | 7.280 | 7.400 | 7.170 | 7.300 | 2,283,015 | -0.04(-0.54%) |
Jul 22, 2022 | 7.650 | 7.650 | 7.270 | 7.340 | 1,285,579 | -0.28(-3.67%) |
Jul 21, 2022 | 7.450 | 7.630 | 7.360 | 7.620 | 1,752,513 | +0.07(+0.93%) |
Jul 20, 2022 | 7.490 | 7.640 | 7.435 | 7.550 | 1,715,357 | +0.08(+1.07%) |
Jul 19, 2022 | 7.320 | 7.470 | 7.250 | 7.470 | 951,356 | +0.30(+4.18%) |
Jul 18, 2022 | 7.200 | 7.390 | 7.160 | 7.170 | 1,628,739 | +0.09(+1.27%) |
Jul 15, 2022 | 7.040 | 7.160 | 6.850 | 7.080 | 1,759,124 | +0.15(+2.16%) |
Jul 14, 2022 | 6.930 | 6.940 | 6.670 | 6.930 | 1,237,446 | -0.13(-1.84%) |
Jul 13, 2022 | 6.910 | 7.095 | 6.830 | 7.060 | 1,188,280 | -0.03(-0.42%) |
Jul 12, 2022 | 7.210 | 7.315 | 7.050 | 7.090 | 1,568,624 | -0.04(-0.56%) |
Jul 11, 2022 | 7.310 | 7.350 | 7.100 | 7.130 | 1,313,751 | -0.28(-3.78%) |
Jul 08, 2022 | 7.390 | 7.645 | 7.330 | 7.410 | 1,908,197 | -0.02(-0.27%) |
Jul 07, 2022 | 7.310 | 7.560 | 7.280 | 7.430 | 1,967,977 | +0.17(+2.34%) |
Jul 06, 2022 | 7.140 | 7.370 | 7.080 | 7.260 | 2,240,027 | +0.24(+3.42%) |
Jul 05, 2022 | 6.670 | 7.030 | 6.500 | 7.020 | 2,216,321 | +0.14(+2.03%) |
Jul 01, 2022 | 6.770 | 6.940 | 6.690 | 6.880 | 1,995,469 | +0.13(+1.93%) |
Jun 30, 2022 | 6.550 | 6.755 | 6.310 | 6.750 | 4,491,008 | +0.03(+0.45%) |
Jun 29, 2022 | 6.740 | 6.750 | 6.535 | 6.720 | 2,892,823 | -0.12(-1.75%) |
Jun 28, 2022 | 7.240 | 7.240 | 6.800 | 6.840 | 2,674,129 | -0.41(-5.66%) |
Jun 27, 2022 | 7.500 | 7.635 | 7.110 | 7.250 | 3,350,574 | -0.23(-3.07%) |
Jun 24, 2022 | 7.350 | 7.950 | 7.160 | 7.480 | 49,983,776 | +0.15(+2.05%) |
Jun 23, 2022 | 6.970 | 7.350 | 6.900 | 7.330 | 3,707,658 | +0.38(+5.47%) |
Jun 22, 2022 | 6.760 | 6.970 | 6.710 | 6.950 | 3,720,595 | +0.08(+1.16%) |
Jun 21, 2022 | 7.010 | 7.290 | 6.860 | 6.870 | 3,158,015 | +0.01(+0.15%) |
Jun 17, 2022 | 6.760 | 7.050 | 6.700 | 6.860 | 5,697,257 | +0.07(+1.03%) |
Jun 16, 2022 | 7.070 | 7.127 | 6.740 | 6.790 | 2,611,685 | -0.45(-6.22%) |
Jun 15, 2022 | 7.030 | 7.375 | 6.980 | 7.240 | 2,316,958 | +0.30(+4.32%) |
Jun 14, 2022 | 6.980 | 7.020 | 6.755 | 6.940 | 2,577,036 | +0.00(+0.00%) |
Jun 13, 2022 | 7.230 | 7.360 | 6.910 | 6.940 | 2,827,987 | -0.59(-7.84%) |
Jun 10, 2022 | 7.810 | 7.830 | 7.490 | 7.530 | 2,090,484 | -0.38(-4.80%) |
Jun 09, 2022 | 8.460 | 8.460 | 7.910 | 7.910 | 2,351,114 | -0.57(-6.72%) |
Jun 08, 2022 | 8.490 | 8.720 | 8.380 | 8.480 | 1,929,873 | -0.03(-0.35%) |
Jun 07, 2022 | 9.030 | 9.100 | 8.085 | 8.510 | 5,669,630 | -0.64(-6.99%) |
Jun 06, 2022 | 9.060 | 9.300 | 8.940 | 9.150 | 3,890,534 | +0.34(+3.86%) |
Jun 03, 2022 | 8.790 | 8.930 | 8.685 | 8.810 | 2,988,337 | -0.18(-2.00%) |
Jun 02, 2022 | 8.310 | 8.990 | 8.300 | 8.990 | 3,007,268 | +0.62(+7.41%) |
Jun 01, 2022 | 8.140 | 8.505 | 8.135 | 8.370 | 3,461,340 | +0.21(+2.57%) |
May 31, 2022 | 7.970 | 8.210 | 7.760 | 8.160 | 10,620,986 | +0.17(+2.13%) |
May 27, 2022 | 7.980 | 8.155 | 7.910 | 7.990 | 4,240,794 | +0.01(+0.13%) |
May 26, 2022 | 7.740 | 8.160 | 7.720 | 7.980 | 3,770,946 | +0.24(+3.10%) |
May 25, 2022 | 7.530 | 7.795 | 7.530 | 7.740 | 3,299,025 | +0.21(+2.79%) |
May 24, 2022 | 7.660 | 7.720 | 7.295 | 7.530 | 4,842,072 | -0.18(-2.33%) |
May 23, 2022 | 7.870 | 7.900 | 7.675 | 7.710 | 3,392,970 | -0.17(-2.16%) |
May 20, 2022 | 8.170 | 8.285 | 7.610 | 7.880 | 3,656,775 | -0.22(-2.72%) |
May 19, 2022 | 7.980 | 8.285 | 7.960 | 8.100 | 2,687,281 | +0.00(+0.00%) |
May 18, 2022 | 8.470 | 8.600 | 8.030 | 8.100 | 2,347,880 | -0.51(-5.92%) |
May 17, 2022 | 8.360 | 8.675 | 8.200 | 8.610 | 2,531,647 | +0.45(+5.51%) |
May 16, 2022 | 8.000 | 8.290 | 7.805 | 8.160 | 3,297,934 | +0.08(+0.99%) |
May 13, 2022 | 7.760 | 8.250 | 7.610 | 8.080 | 6,216,326 | +0.55(+7.30%) |
May 12, 2022 | 6.940 | 7.695 | 6.890 | 7.530 | 8,768,580 | +0.42(+5.91%) |
May 11, 2022 | 7.310 | 7.410 | 7.080 | 7.110 | 12,754,614 | -0.30(-4.05%) |
May 10, 2022 | 8.100 | 8.280 | 7.385 | 7.410 | 7,318,049 | -0.51(-6.44%) |
May 09, 2022 | 7.940 | 8.030 | 7.525 | 7.920 | 8,581,042 | -0.21(-2.58%) |
May 06, 2022 | 8.500 | 8.520 | 8.060 | 8.130 | 4,952,726 | -0.41(-4.80%) |
May 05, 2022 | 8.630 | 8.750 | 8.205 | 8.540 | 4,383,101 | -0.26(-2.95%) |
May 04, 2022 | 8.380 | 8.820 | 8.180 | 8.800 | 4,783,980 | +0.46(+5.52%) |
May 03, 2022 | 8.620 | 8.815 | 8.310 | 8.340 | 4,107,113 | -0.28(-3.25%) |