Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.61	20.68	20.56	20.58	17,490	-0.02(-0.12%)
Apr 29, 2021	20.57	20.63	20.57	20.60	1,909	+0.04(+0.18%)
Apr 28, 2021	20.59	20.62	20.56	20.57	11,132	-0.00(-0.02%)
Apr 27, 2021	20.53	20.58	20.53	20.57	5,899	-0.03(-0.12%)
Apr 26, 2021	20.59	20.62	20.59	20.60	10,942	+0.01(+0.07%)
Apr 23, 2021	20.57	20.62	20.54	20.58	15,922	+0.07(+0.36%)
Apr 22, 2021	20.55	20.58	20.51	20.51	10,939	-0.04(-0.18%)
Apr 21, 2021	20.50	20.57	20.50	20.55	11,090	+0.02(+0.12%)
Apr 20, 2021	20.55	20.59	20.50	20.52	22,687	-0.05(-0.22%)
Apr 19, 2021	20.58	20.58	20.53	20.57	7,939	-0.02(-0.12%)
Apr 16, 2021	20.60	20.64	20.56	20.59	18,576	+0.03(+0.14%)
Apr 15, 2021	20.50	20.58	20.50	20.56	19,382	+0.06(+0.28%)
Apr 14, 2021	20.53	20.54	20.48	20.51	8,124	-0.03(-0.14%)
Apr 13, 2021	20.53	20.54	20.49	20.54	9,965	-0.01(-0.06%)
Apr 12, 2021	20.51	20.56	20.51	20.55	39,323	-0.01(-0.06%)
Apr 09, 2021	20.55	20.60	20.51	20.56	12,786	-0.04(-0.20%)
Apr 08, 2021	20.58	20.70	20.53	20.60	33,641	+0.06(+0.28%)
Apr 07, 2021	20.50	20.59	20.50	20.54	18,846	+0.07(+0.32%)
Apr 06, 2021	20.48	20.55	20.48	20.48	9,167	-0.06(-0.28%)
Apr 05, 2021	20.50	20.53	20.49	20.53	13,657	+0.06(+0.30%)
Apr 01, 2021	20.48	20.50	20.44	20.47	48,854	+0.06(+0.28%)
Mar 31, 2021	20.42	20.51	20.39	20.41	40,703	+0.05(+0.22%)
Mar 30, 2021	20.34	20.39	20.34	20.37	7,604	-0.02(-0.12%)
Mar 29, 2021	20.40	20.44	20.36	20.39	14,499	-0.05(-0.24%)
Mar 26, 2021	20.39	20.44	20.36	20.44	13,322	+0.03(+0.14%)
Mar 25, 2021	20.35	20.45	20.30	20.41	11,539	+0.07(+0.37%)
Mar 24, 2021	20.30	20.38	20.26	20.34	27,351	+0.03(+0.14%)
Mar 23, 2021	20.30	20.44	20.30	20.31	10,455	+0.01(+0.06%)
Mar 22, 2021	20.28	20.32	20.26	20.30	6,134	+0.06(+0.31%)
Mar 19, 2021	20.25	20.28	20.22	20.24	6,055	+0.07(+0.33%)
Mar 18, 2021	20.21	20.28	20.17	20.17	24,958	-0.14(-0.67%)
Mar 17, 2021	20.25	20.36	20.25	20.31	9,414	+0.01(+0.06%)
Mar 16, 2021	20.31	20.38	20.30	20.30	19,576	-0.04(-0.20%)
Mar 15, 2021	20.35	20.38	20.31	20.34	12,833	-0.07(-0.36%)
Mar 12, 2021	20.38	20.42	20.34	20.41	18,409	+0.02(+0.10%)
Mar 11, 2021	20.38	20.43	20.34	20.39	4,924	+0.08(+0.39%)
Mar 10, 2021	20.32	20.39	20.29	20.31	10,510	+0.01(+0.06%)
Mar 09, 2021	20.35	20.37	20.30	20.30	7,732	+0.01(+0.04%)
Mar 08, 2021	20.37	20.37	20.29	20.29	8,414	-0.10(-0.50%)
Mar 05, 2021	20.39	20.41	20.34	20.39	15,260	+0.01(+0.04%)
Mar 04, 2021	20.44	20.51	20.35	20.38	12,565	-0.03(-0.17%)
Mar 03, 2021	20.47	20.55	20.40	20.42	18,865	-0.03(-0.16%)
Mar 02, 2021	20.45	20.49	20.44	20.45	6,636	+0.00(+0.02%)
Mar 01, 2021	20.53	20.53	20.43	20.45	4,412	+0.08(+0.37%)
Feb 26, 2021	20.39	20.51	20.36	20.37	7,295	-0.04(-0.20%)
Feb 25, 2021	20.52	20.52	20.40	20.41	12,365	-0.12(-0.58%)
Feb 24, 2021	20.52	20.57	20.49	20.53	9,038	-0.03(-0.14%)
Feb 23, 2021	20.53	20.57	20.49	20.56	8,836	+0.03(+0.14%)
Feb 22, 2021	20.50	20.64	20.50	20.53	14,011	-0.03(-0.13%)
Feb 19, 2021	20.54	20.58	20.51	20.56	12,158	-0.01(-0.05%)
Feb 18, 2021	20.59	20.61	20.55	20.57	17,360	-0.02(-0.10%)
Feb 17, 2021	20.59	20.61	20.57	20.59	4,191	-0.01(-0.06%)
Feb 16, 2021	20.61	20.62	20.57	20.60	9,403	-0.03(-0.14%)
Feb 12, 2021	20.64	20.64	20.59	20.63	5,349	+0.01(+0.06%)
Feb 11, 2021	20.63	20.66	20.56	20.62	19,480	+0.00(+0.00%)
Feb 10, 2021	20.56	20.64	20.55	20.62	15,743	+0.02(+0.10%)
Feb 09, 2021	20.57	20.65	20.57	20.60	14,647	-0.05(-0.22%)
Feb 08, 2021	20.55	20.69	20.55	20.64	22,083	+0.05(+0.24%)
Feb 05, 2021	20.57	20.73	20.55	20.59	29,788	+0.04(+0.20%)
Feb 04, 2021	20.57	20.61	20.55	20.55	25,417	+0.03(+0.14%)
Feb 03, 2021	20.54	20.57	20.51	20.52	14,651	+0.00(+0.02%)
Feb 02, 2021	20.51	20.62	20.51	20.52	15,599	+0.02(+0.10%)
Feb 01, 2021	20.50	20.51	20.44	20.50	2,885	+0.04(+0.20%)
Jan 29, 2021	20.43	20.50	20.42	20.46	10,246	+0.01(+0.04%)
Jan 28, 2021	20.42	20.53	20.42	20.45	9,150	+0.06(+0.28%)
Jan 27, 2021	20.49	20.55	20.36	20.39	25,051	-0.09(-0.44%)
Jan 26, 2021	20.48	20.53	20.47	20.48	17,484	-0.01(-0.04%)
Jan 25, 2021	20.45	20.54	20.45	20.49	10,763	-0.01(-0.03%)
Jan 22, 2021	20.51	20.54	20.45	20.50	15,613	-0.00(-0.02%)
Jan 21, 2021	20.51	20.53	20.47	20.50	5,230	-0.05(-0.26%)
Jan 20, 2021	20.52	20.55	20.37	20.55	20,485	+0.11(+0.52%)
Jan 19, 2021	20.50	20.54	20.43	20.45	8,487	-0.06(-0.29%)
Jan 15, 2021	20.44	20.56	20.44	20.51	25,737	+0.04(+0.21%)
Jan 14, 2021	20.49	20.50	20.41	20.46	16,219	+0.02(+0.10%)
Jan 13, 2021	20.43	20.46	20.40	20.44	10,886	+0.03(+0.14%)
Jan 12, 2021	20.45	20.45	20.40	20.41	4,355	-0.02(-0.08%)
Jan 11, 2021	20.48	20.48	20.43	20.43	9,221	-0.03(-0.16%)
Jan 08, 2021	20.51	20.52	20.46	20.46	11,709	-0.04(-0.18%)
Jan 07, 2021	20.50	20.54	20.49	20.50	17,996	+0.05(+0.26%)
Jan 06, 2021	20.54	20.56	20.44	20.45	7,957	-0.03(-0.16%)
Jan 05, 2021	20.42	20.54	20.42	20.48	9,391	+0.01(+0.04%)
Jan 04, 2021	20.47	20.52	20.42	20.47	10,701	-0.02(-0.10%)
Dec 31, 2020		20.49	20.49	20.49	12,139	+0.02(+0.08%)
Dec 30, 2020	20.50	20.51	20.47	20.48	12,139	+0.02(+0.10%)
Dec 29, 2020	20.47	20.53	20.44	20.46	12,374	+0.00(+0.02%)
Dec 28, 2020	20.44	20.52	20.41	20.45	25,786	+0.05(+0.24%)
Dec 24, 2020	20.40	20.42	20.37	20.40	17,076	+0.03(+0.14%)
Dec 23, 2020	20.40	20.49	20.35	20.37	15,376	+0.04(+0.18%)
Dec 22, 2020	20.36	20.44	20.32	20.34	14,245	+0.00(+0.02%)
Dec 21, 2020	20.36	20.38	20.29	20.33	11,763	-0.05(-0.24%)
Dec 18, 2020	20.49	20.49	20.36	20.38	13,295	-0.06(-0.30%)
Dec 17, 2020	20.42	20.50	20.41	20.44	11,415	-0.01(-0.06%)
Dec 16, 2020	20.45	20.57	20.40	20.45	15,353	+0.02(+0.12%)
Dec 15, 2020	20.44	20.45	20.40	20.43	11,506	+0.02(+0.12%)
Dec 14, 2020	20.43	20.53	20.41	20.41	12,066	-0.01(-0.06%)
Dec 11, 2020	20.44	20.44	20.38	20.42	3,799	-0.01(-0.04%)
Dec 10, 2020	20.43	20.46	20.37	20.43	12,220	-0.01(-0.06%)
Dec 09, 2020	20.45	20.47	20.42	20.44	105,256	-0.04(-0.20%)
Dec 08, 2020	20.48	20.52	20.45	20.48	16,803	+0.02(+0.12%)
Dec 07, 2020	20.48	20.48	20.45	20.45	4,816	-0.02(-0.08%)
Dec 04, 2020	20.45	20.54	20.44	20.47	19,610	+0.04(+0.22%)
Dec 03, 2020	20.39	20.55	20.39	20.43	8,574	-0.02(-0.11%)
Dec 02, 2020	20.38	20.50	20.35	20.45	12,999	+0.09(+0.46%)
Dec 01, 2020	20.38	20.40	20.35	20.36	8,754	+0.02(+0.10%)
Nov 30, 2020	20.32	20.41	20.30	20.34	16,534	+0.00(+0.02%)
Nov 27, 2020	20.36	20.36	20.32	20.33	5,662	+0.01(+0.06%)
Nov 25, 2020	20.32	20.35	20.30	20.32	9,479	+0.01(+0.04%)
Nov 24, 2020	20.30	20.36	20.30	20.31	8,246	+0.03(+0.14%)
Nov 23, 2020	20.23	20.28	20.23	20.28	7,289	+0.03(+0.17%)
Nov 20, 2020	20.22	20.28	20.20	20.25	14,772	-0.02(-0.09%)
Nov 19, 2020	20.21	20.28	20.21	20.27	8,278	+0.03(+0.16%)
Nov 18, 2020	20.26	20.28	20.23	20.23	4,293	+0.00(+0.02%)
Nov 17, 2020	20.20	20.28	20.19	20.23	3,625	+0.01(+0.04%)
Nov 16, 2020	20.24	20.26	20.21	20.22	7,418	+0.01(+0.06%)
Nov 13, 2020	20.19	20.28	20.12	20.21	11,941	+0.05(+0.24%)
Nov 12, 2020	20.25	20.25	20.15	20.16	4,777	-0.13(-0.62%)
Nov 11, 2020	20.33	20.34	20.28	20.29	4,059	+0.00(+0.00%)
Nov 10, 2020	20.31	20.33	20.27	20.29	5,502	-0.03(-0.14%)
Nov 09, 2020	20.35	20.41	20.31	20.32	7,694	+0.17(+0.84%)
Nov 06, 2020	20.17	20.17	20.15	20.15	3,816	+0.02(+0.08%)
Nov 05, 2020	20.15	20.18	20.11	20.13	5,046	+0.13(+0.67%)
Nov 04, 2020	20.02	20.58	20.00	20.00	24,766	+0.14(+0.70%)
Nov 03, 2020	19.86	19.86	19.83	19.86	18,454	+0.09(+0.46%)
Nov 02, 2020	19.76	19.78	19.68	19.77	5,763	+0.06(+0.28%)
Oct 30, 2020	19.70	19.71	19.67	19.71	5,190	-0.02(-0.10%)
Oct 29, 2020	19.74	19.87	19.71	19.73	11,204	+0.04(+0.18%)
Oct 28, 2020	19.71	19.82	19.68	19.69	15,014	-0.12(-0.61%)
Oct 27, 2020	19.87	19.96	19.82	19.82	9,977	-0.02(-0.10%)
Oct 26, 2020	19.87	19.90	19.80	19.84	11,257	-0.10(-0.51%)
Oct 23, 2020	19.95	19.95	19.88	19.94	8,774	-0.02(-0.08%)
Oct 22, 2020	19.91	19.96	19.91	19.95	5,961	+0.02(+0.08%)
Oct 21, 2020	19.95	19.96	19.94	19.94	8,259	+0.00(+0.02%)
Oct 20, 2020	19.94	19.99	19.93	19.93	10,977	+0.07(+0.37%)
Oct 19, 2020	19.95	19.95	19.85	19.86	15,433	-0.07(-0.34%)
Oct 16, 2020	19.92	19.94	19.90	19.93	9,639	+0.02(+0.08%)
Oct 15, 2020	19.90	19.95	19.87	19.91	7,420	-0.04(-0.18%)
Oct 14, 2020	19.96	19.98	19.94	19.95	7,580	+0.00(+0.02%)
Oct 13, 2020	19.99	19.99	19.93	19.95	6,394	-0.07(-0.36%)
Oct 12, 2020	19.97	20.08	19.97	20.02	12,796	+0.10(+0.48%)
Oct 09, 2020	19.89	19.98	19.89	19.92	6,303	+0.02(+0.08%)
Oct 08, 2020	19.86	19.91	19.86	19.90	9,291	+0.02(+0.08%)
Oct 07, 2020	19.86	19.92	19.86	19.89	10,645	+0.13(+0.66%)
Oct 06, 2020	19.82	21.11	19.76	19.76	42,618	-0.04(-0.21%)
Oct 05, 2020	19.75	19.81	19.72	19.80	2,663	+0.11(+0.53%)
Oct 02, 2020	19.69	19.71	19.66	19.69	3,831	+0.03(+0.14%)
Oct 01, 2020	19.65	19.71	19.64	19.67	11,818	+0.04(+0.22%)
Sep 30, 2020	19.63	19.65	19.61	19.62	4,847	+0.03(+0.16%)
Sep 29, 2020	19.59	19.64	19.56	19.59	13,094	+0.02(+0.12%)
Sep 28, 2020	19.53	19.66	19.53	19.57	16,014	+0.03(+0.16%)
Sep 25, 2020	19.53	19.60	19.52	19.53	6,207	+0.07(+0.37%)
Sep 24, 2020	19.53	20.10	19.46	19.46	13,399	-0.01(-0.06%)
Sep 23, 2020	19.61	19.65	19.47	19.47	12,359	-0.17(-0.86%)
Sep 22, 2020	19.66	19.68	19.55	19.64	12,549	+0.01(+0.07%)
Sep 21, 2020	19.64	19.65	19.59	19.63	2,270	-0.11(-0.56%)
Sep 18, 2020	19.81	19.89	19.69	19.74	14,400	-0.05(-0.26%)
Sep 17, 2020	19.81	19.86	19.77	19.79	7,215	-0.00(-0.01%)
Sep 16, 2020	19.79	19.93	19.79	19.79	26,180	+0.01(+0.05%)
Sep 15, 2020	19.80	21.30	19.75	19.78	29,519	+0.01(+0.07%)
Sep 14, 2020	19.82	19.94	19.77	19.77	17,512	+0.01(+0.07%)
Sep 11, 2020	19.74	19.89	19.70	19.76	8,814	+0.06(+0.33%)
Sep 10, 2020	19.74	19.79	19.69	19.69	5,850	-0.04(-0.22%)
Sep 09, 2020	19.78	19.80	19.73	19.73	7,239	+0.07(+0.36%)
Sep 08, 2020	19.71	19.79	19.66	19.66	16,523	-0.14(-0.73%)
Sep 04, 2020	19.80	19.86	19.66	19.81	9,186	+0.04(+0.20%)
Sep 03, 2020	19.80	19.83	19.64	19.77	33,682	-0.13(-0.64%)
Sep 02, 2020	19.86	19.99	19.85	19.90	72,284	+0.07(+0.34%)
Sep 01, 2020	19.83	19.94	19.80	19.83	8,296	+0.01(+0.05%)
Aug 31, 2020	19.82	19.93	19.79	19.82	13,946	-0.02(-0.12%)
Aug 28, 2020	19.85	19.86	19.80	19.84	10,598	+0.04(+0.18%)
Aug 27, 2020	19.83	19.94	19.77	19.81	6,402	-0.00(-0.02%)
Aug 26, 2020	19.82	19.83	19.79	19.81	3,157	+0.04(+0.18%)
Aug 25, 2020	19.73	20.30	19.71	19.77	16,498	+0.04(+0.22%)
Aug 24, 2020	19.71	20.30	19.68	19.73	10,226	+0.05(+0.27%)
Aug 21, 2020	19.66	19.68	19.65	19.68	5,236	-0.01(-0.04%)
Aug 20, 2020	19.68	19.69	19.62	19.69	4,391	+0.07(+0.35%)
Aug 19, 2020	19.67	19.68	19.62	19.62	44,828	-0.01(-0.06%)
Aug 18, 2020	19.60	19.63	19.58	19.63	2,084	+0.00(+0.00%)
Aug 17, 2020	19.65	19.67	19.60	19.63	5,507	+0.02(+0.08%)
Aug 14, 2020	19.69	19.79	19.61	19.61	8,478	-0.06(-0.28%)
Aug 13, 2020	19.71	19.73	19.67	19.67	4,383	-0.06(-0.28%)
Aug 12, 2020	19.77	19.79	19.73	19.73	2,903	+0.05(+0.24%)
Aug 11, 2020	19.79	19.81	19.68	19.68	9,368	-0.12(-0.59%)
Aug 10, 2020	19.78	19.83	19.78	19.79	6,109	-0.02(-0.12%)
Aug 07, 2020	19.77	19.87	19.77	19.82	7,730	-0.03(-0.14%)
Aug 06, 2020	19.84	19.90	19.81	19.84	8,517	+0.05(+0.27%)
Aug 05, 2020	19.75	19.95	19.75	19.79	13,524	+0.02(+0.09%)
Aug 04, 2020	19.75	19.77	19.75	19.77	3,406	+0.03(+0.16%)
Aug 03, 2020	19.73	19.77	19.73	19.74	1,915	-0.01(-0.06%)
Jul 31, 2020	19.66	19.75	19.59	19.75	4,508	+0.07(+0.35%)
Jul 30, 2020	19.63	19.70	19.61	19.69	3,318	+0.03(+0.16%)
Jul 29, 2020	19.63	19.68	19.61	19.65	4,468	+0.14(+0.70%)
Jul 28, 2020	19.59	19.61	19.52	19.52	3,573	-0.06(-0.33%)
Jul 27, 2020	19.58	19.61	19.55	19.58	7,503	+0.03(+0.14%)
Jul 24, 2020	19.55	19.56	19.50	19.55	7,514	+0.05(+0.25%)
Jul 23, 2020	19.52	19.56	19.48	19.51	15,614	-0.04(-0.22%)
Jul 22, 2020	19.49	19.56	19.43	19.55	6,357	+0.12(+0.63%)
Jul 21, 2020	19.42	19.47	19.39	19.43	8,606	+0.07(+0.35%)
Jul 20, 2020	19.27	19.36	19.27	19.36	2,375	+0.10(+0.54%)
Jul 17, 2020	19.24	19.29	19.23	19.25	3,506	+0.04(+0.23%)
Jul 16, 2020	19.18	19.22	19.17	19.21	15,106	+0.04(+0.22%)
Jul 15, 2020	19.17	19.17	19.17	19.17	22	+0.08(+0.43%)
Jul 14, 2020	19.05	19.15	19.02	19.09	16,901	+0.18(+0.97%)
Jul 13, 2020	19.07	19.11	18.90	18.90	7,700	-0.10(-0.55%)
Jul 10, 2020	18.98	19.04	18.97	19.01	3,757	-0.01(-0.04%)
Jul 09, 2020	18.94	19.05	18.90	19.01	3,536	-0.02(-0.13%)
Jul 08, 2020	19.04	19.06	18.98	19.04	5,738	+0.04(+0.23%)
Jul 07, 2020	19.05	19.07	18.99	18.99	10,767	+0.02(+0.08%)
Jul 06, 2020	18.97	19.00	18.95	18.98	8,936	+0.10(+0.54%)
Jul 02, 2020	18.95	18.95	18.87	18.88	5,009	+0.05(+0.24%)
Jul 01, 2020	18.81	18.91	18.78	18.83	34,501	+0.08(+0.44%)
Jun 30, 2020	18.66	18.78	18.66	18.75	1,885	+0.05(+0.26%)
Jun 29, 2020	18.83	18.85	18.70	18.70	2,858	-0.10(-0.51%)
Jun 26, 2020	18.82	18.90	18.80	18.80	2,638	-0.16(-0.86%)
Jun 25, 2020	18.98	19.00	18.95	18.96	2,149	+0.04(+0.21%)
Jun 24, 2020	18.88	18.96	18.88	18.92	3,627	-0.12(-0.61%)
Jun 23, 2020	19.16	19.16	19.04	19.04	586	-0.03(-0.17%)
Jun 22, 2020	19.10	19.18	19.04	19.07	5,691	+0.01(+0.04%)
Jun 19, 2020	19.19	19.19	19.04	19.06	2,763	-0.09(-0.48%)
Jun 18, 2020	19.21	19.27	19.15	19.15	8,535	-0.00(-0.02%)
Jun 17, 2020	19.17	19.26	19.15	19.15	5,701	-0.04(-0.19%)
Jun 16, 2020	19.23	19.31	19.08	19.19	25,748	+0.14(+0.75%)
Jun 15, 2020	19.00	19.16	19.00	19.05	8,942	+0.04(+0.21%)
Jun 12, 2020	18.97	19.03	18.94	19.01	4,020	+0.16(+0.86%)
Jun 11, 2020	19.06	19.06	18.83	18.84	5,148	-0.40(-2.06%)
Jun 10, 2020	19.28	19.34	19.20	19.24	7,050	-0.05(-0.27%)
Jun 09, 2020	19.33	19.41	19.29	19.29	21,136	-0.10(-0.51%)
Jun 08, 2020	19.38	19.44	19.34	19.39	3,292	+0.08(+0.42%)
Jun 05, 2020	19.32	19.45	19.31	19.31	12,563	+0.15(+0.76%)
Jun 04, 2020	19.21	19.21	19.15	19.17	3,735	-0.02(-0.08%)
Jun 03, 2020	19.07	19.18	19.07	19.18	1,091	+0.20(+1.07%)
Jun 02, 2020	18.90	19.02	18.87	18.98	3,423	+0.19(+1.00%)
Jun 01, 2020	18.83	18.90	18.79	18.79	1,145	-0.03(-0.18%)
May 29, 2020	18.77	18.87	18.69	18.83	7,568	+0.11(+0.59%)
May 28, 2020	18.80	18.86	18.72	18.72	21,465	-0.04(-0.19%)
May 27, 2020	18.77	18.80	18.61	18.75	14,514	+0.12(+0.64%)
May 26, 2020	18.60	18.68	18.53	18.63	13,975	+0.09(+0.49%)
May 22, 2020	18.46	18.58	18.44	18.54	11,605	+0.06(+0.34%)
May 21, 2020	18.41	18.50	18.38	18.48	4,769	+0.12(+0.67%)
May 20, 2020	18.36	18.37	18.36	18.36	843	+0.15(+0.84%)
May 19, 2020	18.23	18.30	18.20	18.20	2,766	-0.01(-0.05%)
May 18, 2020	18.26	18.26	18.17	18.21	1,426	+0.14(+0.76%)
May 15, 2020	18.02	18.07	18.02	18.07	1,387	+0.00(+0.00%)
May 14, 2020	18.06	18.11	18.06	18.07	2,746	-0.02(-0.09%)
May 13, 2020	18.20	18.20	18.07	18.09	3,510	-0.07(-0.40%)
May 12, 2020	18.22	18.29	18.16	18.16	8,247	-0.03(-0.16%)
May 11, 2020	18.16	18.26	18.13	18.19	3,742	+0.00(+0.02%)
May 08, 2020	18.14	18.23	18.10	18.19	14,759	+0.15(+0.81%)
May 07, 2020	18.01	18.08	17.99	18.04	6,815	+0.08(+0.46%)
May 06, 2020	17.93	18.02	17.87	17.96	34,916	+0.08(+0.43%)
May 05, 2020	17.92	18.00	17.88	17.88	12,908	+0.01(+0.08%)
May 04, 2020	17.86	17.94	17.82	17.87	10,822	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.