Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.25	19.25	19.22	19.24	20,248	+0.07(+0.39%)
Apr 27, 2023	19.13	19.18	19.12	19.17	15,714	+0.07(+0.36%)
Apr 26, 2023	19.12	19.12	19.09	19.10	24,664	-0.04(-0.22%)
Apr 25, 2023	19.19	19.19	19.14	19.14	11,336	-0.05(-0.27%)
Apr 24, 2023	19.16	19.19	19.13	19.19	10,339	+0.08(+0.41%)
Apr 21, 2023	19.10	19.12	19.07	19.11	14,686	+0.03(+0.17%)
Apr 20, 2023	19.07	19.08	18.99	19.08	100,206	-0.01(-0.05%)
Apr 19, 2023	19.06	19.11	19.06	19.09	47,195	-0.06(-0.29%)
Apr 18, 2023	19.14	19.18	19.10	19.14	75,147	+0.03(+0.16%)
Apr 17, 2023	19.13	19.13	19.08	19.11	10,728	-0.06(-0.33%)
Apr 14, 2023	19.22	19.22	19.14	19.18	21,138	-0.04(-0.20%)
Apr 13, 2023	19.21	19.25	19.20	19.22	3,129	+0.10(+0.52%)
Apr 12, 2023	19.17	19.17	19.06	19.12	16,645	+0.03(+0.15%)
Apr 11, 2023	19.04	19.12	19.03	19.09	19,833	+0.07(+0.34%)
Apr 10, 2023	18.98	19.03	18.95	19.02	19,335	-0.03(-0.15%)
Apr 06, 2023	18.92	19.07	18.92	19.05	22,488	+0.09(+0.50%)
Apr 05, 2023	19.09	19.09	18.88	18.96	28,652	-0.12(-0.62%)
Apr 04, 2023	19.13	19.13	19.06	19.08	17,750	-0.08(-0.43%)
Apr 03, 2023	19.15	19.16	19.09	19.16	23,058	+0.01(+0.03%)
Mar 31, 2023	19.05	19.15	19.04	19.15	18,708	+0.21(+1.10%)
Mar 30, 2023	18.88	18.95	18.41	18.95	89,775	+0.11(+0.58%)
Mar 29, 2023	18.68	18.86	18.68	18.84	27,407	+0.24(+1.27%)
Mar 28, 2023	18.57	18.60	18.51	18.60	7,248	+0.00(+0.01%)
Mar 27, 2023	18.69	18.69	18.60	18.60	23,428	-0.03(-0.15%)
Mar 24, 2023	18.60	18.69	18.58	18.63	39,887	-0.04(-0.24%)
Mar 23, 2023	18.78	18.86	18.63	18.67	16,538	-0.07(-0.35%)
Mar 22, 2023	18.69	18.86	18.68	18.74	19,314	+0.00(+0.01%)
Mar 21, 2023	18.68	18.75	18.62	18.73	9,891	+0.21(+1.14%)
Mar 20, 2023	18.57	18.60	18.49	18.52	5,129	-0.05(-0.28%)
Mar 17, 2023	18.59	18.65	18.55	18.58	13,005	-0.11(-0.58%)
Mar 16, 2023	18.57	18.72	18.57	18.68	18,155	+0.14(+0.75%)
Mar 15, 2023	18.48	18.55	18.46	18.55	17,964	-0.08(-0.40%)
Mar 14, 2023	18.62	18.66	18.57	18.62	14,080	+0.13(+0.71%)
Mar 13, 2023	18.66	18.66	18.47	18.49	17,408	-0.08(-0.41%)
Mar 10, 2023	18.68	18.68	18.55	18.57	11,781	-0.04(-0.23%)
Mar 09, 2023	18.76	18.77	18.61	18.61	9,226	-0.08(-0.45%)
Mar 08, 2023	18.81	18.81	18.62	18.69	14,161	-0.10(-0.56%)
Mar 07, 2023	18.92	18.92	18.80	18.80	16,070	-0.14(-0.73%)
Mar 06, 2023	19.00	19.00	18.92	18.94	5,010	+0.00(+0.00%)
Mar 03, 2023	18.81	18.97	18.81	18.94	22,774	+0.23(+1.23%)
Mar 02, 2023	18.60	18.74	18.60	18.71	12,782	-0.02(-0.10%)
Mar 01, 2023	18.76	18.76	18.69	18.73	19,709	-0.04(-0.22%)
Feb 28, 2023	18.79	18.79	18.75	18.77	15,252	-0.06(-0.29%)
Feb 27, 2023	18.75	18.83	18.74	18.82	7,388	+0.14(+0.76%)
Feb 24, 2023	18.61	18.71	18.61	18.68	4,294	-0.13(-0.67%)
Feb 23, 2023	18.69	18.83	18.69	18.80	4,950	+0.19(+1.04%)
Feb 22, 2023	18.55	18.64	18.55	18.61	8,148	+0.12(+0.65%)
Feb 21, 2023	18.65	18.65	18.45	18.49	25,271	-0.31(-1.66%)
Feb 17, 2023	18.63	18.80	18.63	18.80	7,780	+0.08(+0.44%)
Feb 16, 2023	18.78	18.80	18.72	18.72	7,505	-0.16(-0.87%)
Feb 15, 2023	18.83	18.89	18.83	18.89	60,441	-0.06(-0.33%)
Feb 14, 2023	18.85	18.95	18.85	18.95	9,229	+0.04(+0.19%)
Feb 13, 2023	18.88	18.97	18.88	18.91	5,639	+0.03(+0.14%)
Feb 10, 2023	18.98	18.98	18.87	18.89	6,212	-0.15(-0.77%)
Feb 09, 2023	19.19	19.20	19.03	19.03	8,428	-0.14(-0.72%)
Feb 08, 2023	19.18	19.20	19.13	19.17	14,392	-0.11(-0.59%)
Feb 07, 2023	19.18	19.29	19.18	19.28	24,093	+0.07(+0.38%)
Feb 06, 2023	19.25	19.25	19.21	19.21	5,644	-0.10(-0.51%)
Feb 03, 2023	19.36	19.44	19.31	19.31	9,516	-0.19(-0.98%)
Feb 02, 2023	19.53	19.55	19.49	19.50	15,819	+0.06(+0.33%)
Feb 01, 2023	19.19	19.44	19.17	19.44	28,190	+0.24(+1.26%)
Jan 31, 2023	19.13	19.19	19.09	19.19	14,175	+0.14(+0.72%)
Jan 30, 2023	19.09	19.13	19.06	19.06	9,516	-0.10(-0.52%)
Jan 27, 2023	19.18	19.18	19.14	19.16	14,438	-0.06(-0.30%)
Jan 26, 2023	19.18	19.22	19.16	19.21	10,248	+0.04(+0.22%)
Jan 25, 2023	19.09	19.18	19.08	19.17	5,704	+0.01(+0.03%)
Jan 24, 2023	19.14	19.18	19.14	19.16	17,581	+0.01(+0.04%)
Jan 23, 2023	19.13	19.21	19.13	19.16	24,134	-0.01(-0.03%)
Jan 20, 2023	19.12	19.16	18.99	19.16	17,805	+0.02(+0.10%)
Jan 19, 2023	19.16	19.17	19.11	19.14	13,457	-0.11(-0.57%)
Jan 18, 2023	19.33	19.39	19.25	19.25	8,363	+0.04(+0.21%)
Jan 17, 2023	19.23	19.26	19.21	19.21	12,655	-0.07(-0.36%)
Jan 13, 2023	19.18	19.30	19.18	19.28	9,956	+0.01(+0.05%)
Jan 12, 2023	19.18	19.27	19.17	19.27	8,565	+0.14(+0.73%)
Jan 11, 2023	19.08	19.14	19.08	19.13	4,727	+0.11(+0.57%)
Jan 10, 2023	19.04	19.06	18.99	19.02	15,148	-0.02(-0.12%)
Jan 09, 2023	19.07	19.11	19.04	19.05	17,785	+0.02(+0.10%)
Jan 06, 2023	18.88	19.04	18.87	19.03	12,437	+0.31(+1.68%)
Jan 05, 2023	18.69	18.72	18.68	18.71	9,352	-0.04(-0.21%)
Jan 04, 2023	18.63	18.75	18.61	18.75	11,845	+0.21(+1.13%)
Jan 03, 2023	18.62	18.63	18.50	18.55	43,255	+0.03(+0.15%)
Dec 30, 2022	18.44	18.53	18.42	18.52	33,693	+0.02(+0.10%)
Dec 29, 2022	18.28	18.50	18.28	18.50	38,448	+0.27(+1.47%)
Dec 28, 2022	18.44	18.45	18.23	18.23	16,178	-0.25(-1.38%)
Dec 27, 2022	18.70	18.70	18.44	18.49	82,276	-0.21(-1.14%)
Dec 23, 2022	18.60	18.70	18.60	18.70	9,748	+0.07(+0.39%)
Dec 22, 2022	18.65	18.70	18.56	18.63	39,140	-0.14(-0.73%)
Dec 21, 2022	18.66	18.79	18.66	18.76	21,816	+0.16(+0.88%)
Dec 20, 2022	18.54	18.65	18.54	18.60	34,803	-0.05(-0.28%)
Dec 19, 2022	18.70	18.70	18.62	18.65	13,799	-0.11(-0.57%)
Dec 16, 2022	18.78	18.82	18.73	18.76	36,419	-0.08(-0.41%)
Dec 15, 2022	18.83	18.88	18.79	18.84	20,482	-0.12(-0.62%)
Dec 14, 2022	19.03	19.05	18.89	18.95	14,948	-0.07(-0.38%)
Dec 13, 2022	19.15	19.15	18.93	19.03	13,035	+0.22(+1.15%)
Dec 12, 2022	18.81	18.82	18.76	18.81	13,402	+0.05(+0.24%)
Dec 09, 2022	18.74	18.83	18.74	18.76	12,983	+0.02(+0.12%)
Dec 08, 2022	18.77	18.78	18.71	18.74	5,506	-0.01(-0.07%)
Dec 07, 2022	18.69	18.75	18.68	18.75	9,801	+0.07(+0.39%)
Dec 06, 2022	18.71	18.72	18.65	18.68	34,336	-0.05(-0.24%)
Dec 05, 2022	18.81	18.81	18.68	18.73	15,051	-0.16(-0.86%)
Dec 02, 2022	18.82	18.92	18.81	18.89	47,708	-0.00(-0.01%)
Dec 01, 2022	18.85	18.89	18.81	18.89	16,733	+0.09(+0.49%)
Nov 30, 2022	18.52	18.80	18.51	18.80	7,135	+0.24(+1.29%)
Nov 29, 2022	18.47	18.56	18.44	18.56	14,024	+0.07(+0.40%)
Nov 28, 2022	18.65	18.65	18.43	18.49	15,368	-0.19(-1.02%)
Nov 25, 2022	18.69	18.70	18.68	18.68	3,619	-0.02(-0.10%)
Nov 23, 2022	18.56	18.71	18.56	18.70	25,382	+0.14(+0.73%)
Nov 22, 2022	18.50	18.60	18.46	18.56	61,618	+0.03(+0.15%)
Nov 21, 2022	18.40	18.55	18.29	18.53	63,676	+0.14(+0.79%)
Nov 18, 2022	18.42	18.42	18.37	18.39	59,742	-0.02(-0.09%)
Nov 17, 2022	18.36	18.42	18.36	18.40	8,089	-0.08(-0.46%)
Nov 16, 2022	18.52	18.54	18.47	18.49	33,026	-0.01(-0.04%)
Nov 15, 2022	18.47	18.51	18.40	18.50	25,907	+0.16(+0.86%)
Nov 14, 2022	18.38	18.40	18.33	18.34	16,650	-0.16(-0.87%)
Nov 11, 2022	18.39	18.53	18.39	18.50	42,606	+0.08(+0.41%)
Nov 10, 2022	18.34	18.42	18.31	18.42	22,057	+0.54(+3.01%)
Nov 09, 2022	18.06	18.06	17.89	17.89	6,849	-0.23(-1.27%)
Nov 08, 2022	18.16	18.18	18.11	18.12	21,438	-0.00(-0.03%)
Nov 07, 2022	18.17	18.18	18.11	18.12	8,022	-0.11(-0.62%)
Nov 04, 2022	18.09	18.23	18.06	18.23	6,744	+0.21(+1.15%)
Nov 03, 2022	17.93	18.09	17.93	18.03	11,003	-0.16(-0.89%)
Nov 02, 2022	18.35	18.53	18.19	18.19	17,401	-0.12(-0.64%)
Nov 01, 2022	18.26	18.31	18.26	18.31	2,501	+0.04(+0.20%)
Oct 31, 2022	18.34	18.41	18.25	18.27	18,132	-0.21(-1.16%)
Oct 28, 2022	18.38	18.50	18.36	18.48	9,554	+0.15(+0.83%)
Oct 27, 2022	18.24	18.38	18.24	18.33	17,416	+0.15(+0.81%)
Oct 26, 2022	18.14	18.27	18.14	18.19	10,409	+0.07(+0.38%)
Oct 25, 2022	18.01	18.15	18.01	18.12	10,659	+0.16(+0.90%)
Oct 24, 2022	17.94	17.97	17.91	17.96	10,344	+0.05(+0.29%)
Oct 21, 2022	17.86	17.93	17.82	17.91	9,419	+0.13(+0.72%)
Oct 20, 2022	17.88	18.00	17.75	17.78	15,397	-0.12(-0.69%)
Oct 19, 2022	17.88	17.90	17.86	17.90	8,189	-0.15(-0.86%)
Oct 18, 2022	18.11	18.11	17.97	18.06	12,043	+0.13(+0.72%)
Oct 17, 2022	17.93	17.97	17.86	17.93	9,528	+0.21(+1.20%)
Oct 14, 2022	17.86	17.89	17.69	17.71	13,000	-0.06(-0.32%)
Oct 13, 2022	17.50	17.78	17.50	17.77	11,034	+0.06(+0.35%)
Oct 12, 2022	17.71	17.74	17.68	17.71	4,652	+0.03(+0.18%)
Oct 11, 2022	17.65	17.79	17.65	17.68	16,539	+0.08(+0.43%)
Oct 10, 2022	17.82	17.82	17.56	17.60	21,826	-0.25(-1.38%)
Oct 07, 2022	17.95	17.98	17.85	17.85	11,033	-0.21(-1.16%)
Oct 06, 2022	18.12	18.13	18.06	18.06	3,608	-0.06(-0.33%)
Oct 05, 2022	18.06	18.14	17.97	18.12	16,909	+0.00(+0.03%)
Oct 04, 2022	18.08	18.11	18.04	18.11	17,887	+0.31(+1.76%)
Oct 03, 2022	17.77	17.83	17.70	17.80	26,156	+0.23(+1.31%)
Sep 30, 2022	17.66	17.74	17.57	17.57	10,896	-0.10(-0.58%)
Sep 29, 2022	17.64	17.67	17.54	17.67	11,248	-0.13(-0.71%)
Sep 28, 2022	17.56	17.81	17.56	17.80	44,858	+0.31(+1.80%)
Sep 27, 2022	17.60	17.60	17.47	17.48	14,751	-0.07(-0.39%)
Sep 26, 2022	17.78	17.78	17.55	17.55	8,096	-0.25(-1.38%)
Sep 23, 2022	17.85	17.85	17.73	17.80	17,495	-0.26(-1.43%)
Sep 22, 2022	18.01	18.08	18.00	18.06	6,610	-0.10(-0.56%)
Sep 21, 2022	18.27	18.30	18.07	18.16	9,266	-0.04(-0.20%)
Sep 20, 2022	18.25	18.26	18.19	18.19	46,874	-0.19(-1.02%)
Sep 19, 2022	18.27	18.38	18.27	18.38	20,269	+0.13(+0.71%)
Sep 16, 2022	18.11	18.25	18.11	18.25	12,147	+0.00(+0.01%)
Sep 15, 2022	18.30	18.35	18.25	18.25	14,625	-0.07(-0.40%)
Sep 14, 2022	18.35	18.44	18.32	18.32	12,995	+0.01(+0.04%)
Sep 13, 2022	18.47	18.47	18.32	18.32	7,923	-0.39(-2.08%)
Sep 12, 2022	18.74	18.77	18.68	18.70	17,885	+0.08(+0.44%)
Sep 09, 2022	18.67	18.75	18.61	18.62	40,091	+0.04(+0.24%)
Sep 08, 2022	18.43	18.60	18.43	18.58	10,796	+0.07(+0.39%)
Sep 07, 2022	18.35	18.52	18.35	18.51	13,874	+0.22(+1.19%)
Sep 06, 2022	18.24	18.34	18.23	18.29	18,025	-0.04(-0.21%)
Sep 02, 2022	18.47	18.53	18.33	18.33	24,943	+0.01(+0.04%)
Sep 01, 2022	18.23	18.32	18.21	18.32	11,698	+0.05(+0.25%)
Aug 31, 2022	18.42	18.42	18.28	18.28	93,051	-0.17(-0.91%)
Aug 30, 2022	18.59	18.59	18.39	18.44	12,902	-0.11(-0.58%)
Aug 29, 2022	18.55	18.62	18.53	18.55	10,664	-0.09(-0.48%)
Aug 26, 2022	18.95	18.95	18.62	18.64	33,895	-0.29(-1.54%)
Aug 25, 2022	18.85	18.93	18.83	18.93	4,271	+0.18(+0.99%)
Aug 24, 2022	18.76	18.80	18.73	18.75	9,059	+0.03(+0.15%)
Aug 23, 2022	18.64	18.76	18.62	18.72	23,043	+0.04(+0.23%)
Aug 22, 2022	18.78	18.78	18.67	18.68	20,850	-0.26(-1.36%)
Aug 19, 2022	19.03	19.03	18.92	18.93	53,951	-0.21(-1.08%)
Aug 18, 2022	19.15	19.16	19.11	19.14	10,098	+0.05(+0.28%)
Aug 17, 2022	19.17	19.17	19.04	19.09	16,648	-0.24(-1.22%)
Aug 16, 2022	19.32	19.36	19.31	19.32	47,022	-0.06(-0.30%)
Aug 15, 2022	19.38	19.44	19.37	19.38	8,792	-0.04(-0.21%)
Aug 12, 2022	19.29	19.42	19.28	19.42	11,837	+0.19(+1.01%)
Aug 11, 2022	19.47	19.47	19.23	19.23	33,414	-0.10(-0.50%)
Aug 10, 2022	19.32	19.32	19.29	19.32	10,685	+0.27(+1.43%)
Aug 09, 2022	19.18	19.18	19.05	19.05	10,234	-0.15(-0.76%)
Aug 08, 2022	19.29	19.29	19.19	19.20	7,032	-0.01(-0.04%)
Aug 05, 2022	19.12	19.23	19.12	19.21	10,945	-0.05(-0.24%)
Aug 04, 2022	19.23	19.28	19.23	19.25	9,762	+0.01(+0.05%)
Aug 03, 2022	19.12	19.24	19.09	19.24	14,340	+0.15(+0.79%)
Aug 02, 2022	19.14	19.15	19.06	19.09	156,291	-0.04(-0.21%)
Aug 01, 2022	19.11	19.16	19.08	19.13	13,012	+0.02(+0.10%)
Jul 29, 2022	19.08	19.18	19.07	19.11	14,168	+0.04(+0.19%)
Jul 28, 2022	18.91	19.13	18.91	19.08	11,565	+0.17(+0.91%)
Jul 27, 2022	18.86	18.96	18.80	18.91	21,780	+0.20(+1.07%)
Jul 26, 2022	18.77	18.77	18.63	18.71	18,624	-0.12(-0.62%)
Jul 25, 2022	18.84	18.84	18.80	18.82	12,058	-0.02(-0.09%)
Jul 22, 2022	18.96	18.99	18.79	18.84	57,318	+0.04(+0.19%)
Jul 21, 2022	18.57	18.82	18.57	18.80	25,149	+0.21(+1.11%)
Jul 20, 2022	18.63	18.73	18.60	18.60	30,938	+0.09(+0.51%)
Jul 19, 2022	18.46	18.53	18.46	18.50	5,255	+0.25(+1.37%)
Jul 18, 2022	18.45	18.45	18.23	18.25	14,088	-0.18(-0.97%)
Jul 15, 2022	18.31	18.43	18.29	18.43	13,546	+0.24(+1.32%)
Jul 14, 2022	18.01	18.19	17.96	18.19	20,963	-0.01(-0.06%)
Jul 13, 2022	18.14	18.27	18.11	18.20	37,110	-0.05(-0.29%)
Jul 12, 2022	18.21	18.27	18.21	18.26	23,182	+0.06(+0.31%)
Jul 11, 2022	18.24	18.29	18.20	18.20	19,392	-0.06(-0.31%)
Jul 08, 2022	18.22	18.28	18.20	18.26	55,986	-0.05(-0.28%)
Jul 07, 2022	18.19	18.31	18.11	18.31	246,488	+0.27(+1.51%)
Jul 06, 2022	18.03	18.05	17.96	18.04	14,966	-0.00(-0.00%)
Jul 05, 2022	17.88	18.04	17.88	18.04	7,682	-0.04(-0.22%)
Jul 01, 2022	18.13	18.13	17.96	18.08	16,393	+0.16(+0.91%)
Jun 30, 2022	17.83	17.94	17.82	17.91	9,710	+0.04(+0.22%)
Jun 29, 2022	17.92	17.92	17.83	17.87	20,332	-0.11(-0.62%)
Jun 28, 2022	18.19	18.19	17.97	17.99	7,373	-0.22(-1.23%)
Jun 27, 2022	18.28	18.28	18.20	18.21	3,970	-0.07(-0.37%)
Jun 24, 2022	18.11	18.34	18.11	18.28	32,848	+0.16(+0.90%)
Jun 23, 2022	18.06	18.11	18.06	18.11	8,130	+0.09(+0.51%)
Jun 22, 2022	18.11	18.11	17.97	18.02	11,503	-0.07(-0.41%)
Jun 21, 2022	18.16	18.22	18.04	18.10	15,402	+0.01(+0.06%)
Jun 17, 2022	18.03	18.16	17.93	18.09	20,323	+0.06(+0.35%)
Jun 16, 2022	18.04	18.15	18.01	18.02	14,355	-0.30(-1.65%)
Jun 15, 2022	18.18	18.38	18.18	18.32	5,548	+0.32(+1.77%)
Jun 14, 2022	18.12	18.12	17.92	18.00	22,025	-0.13(-0.72%)
Jun 13, 2022	18.26	18.34	18.11	18.13	21,844	-0.52(-2.77%)
Jun 10, 2022	18.69	18.73	18.55	18.65	39,724	-0.22(-1.19%)
Jun 09, 2022	19.01	19.01	18.87	18.87	38,805	-0.15(-0.81%)
Jun 08, 2022	19.07	19.10	19.00	19.03	12,141	-0.07(-0.39%)
Jun 07, 2022	19.09	19.12	19.05	19.10	6,142	+0.00(+0.02%)
Jun 06, 2022	19.21	19.24	19.10	19.10	11,443	-0.13(-0.66%)
Jun 03, 2022	19.25	19.27	19.20	19.23	11,175	-0.08(-0.41%)
Jun 02, 2022	19.25	19.34	19.25	19.31	16,737	+0.00(+0.02%)
Jun 01, 2022	19.36	19.36	19.27	19.30	4,270	-0.04(-0.21%)
May 31, 2022	19.38	19.38	19.27	19.34	19,512	-0.07(-0.36%)
May 27, 2022	19.39	19.42	19.35	19.41	65,550	+0.17(+0.86%)
May 26, 2022	19.13	19.25	19.13	19.25	25,646	+0.31(+1.66%)
May 25, 2022	18.78	18.93	18.78	18.93	6,001	+0.27(+1.43%)
May 24, 2022	18.61	18.66	18.57	18.66	11,533	+0.04(+0.21%)
May 23, 2022	18.62	18.66	18.61	18.62	15,560	+0.02(+0.09%)
May 20, 2022	18.58	18.62	18.53	18.61	24,401	+0.08(+0.43%)
May 19, 2022	18.51	18.58	18.48	18.53	12,687	+0.01(+0.05%)
May 18, 2022	18.64	18.65	18.49	18.52	12,440	-0.14(-0.75%)
May 17, 2022	18.70	18.74	18.64	18.66	22,535	-0.02(-0.09%)
May 16, 2022	18.72	18.74	18.68	18.68	14,685	-0.07(-0.37%)
May 13, 2022	18.75	18.77	18.70	18.75	17,360	+0.04(+0.19%)
May 12, 2022	18.71	18.77	18.64	18.71	14,114	-0.02(-0.09%)
May 11, 2022	18.85	18.85	18.72	18.73	11,118	-0.04(-0.19%)
May 10, 2022	18.83	18.83	18.71	18.76	8,687	-0.05(-0.25%)
May 09, 2022	18.92	18.92	18.79	18.81	12,914	-0.22(-1.16%)
May 06, 2022	19.12	19.12	18.93	19.03	12,936	-0.19(-1.00%)
May 05, 2022	19.32	19.38	19.11	19.22	58,852	-0.13(-0.69%)
May 04, 2022	19.20	19.38	19.20	19.36	5,099	+0.20(+1.04%)
May 03, 2022	19.16	19.25	19.16	19.16	13,881	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.