Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 59.57 | 59.73 | 58.39 | 58.39 | 2,279 | -1.58(-2.64%) |
Apr 28, 2022 | 59.79 | 59.98 | 59.23 | 59.98 | 3,268 | +0.76(+1.29%) |
Apr 27, 2022 | 59.38 | 59.74 | 59.21 | 59.21 | 9,305 | -0.26(-0.44%) |
Apr 26, 2022 | 60.43 | 60.43 | 59.47 | 59.47 | 18,353 | -0.97(-1.60%) |
Apr 25, 2022 | 59.65 | 60.53 | 59.37 | 60.44 | 11,885 | -0.04(-0.07%) |
Apr 22, 2022 | 61.13 | 61.13 | 60.48 | 60.48 | 8,820 | -1.45(-2.34%) |
Apr 21, 2022 | 62.80 | 62.80 | 61.93 | 61.93 | 1,968 | -0.42(-0.67%) |
Apr 20, 2022 | 61.99 | 62.54 | 61.99 | 62.35 | 10,515 | +0.75(+1.22%) |
Apr 19, 2022 | 61.54 | 61.66 | 61.49 | 61.60 | 1,780 | +0.74(+1.22%) |
Apr 18, 2022 | 60.77 | 60.86 | 60.77 | 60.86 | 3,715 | -0.27(-0.44%) |
Apr 14, 2022 | 61.31 | 61.38 | 61.13 | 61.13 | 3,721 | -0.28(-0.46%) |
Apr 13, 2022 | 61.25 | 61.41 | 61.03 | 61.41 | 4,125 | +0.37(+0.61%) |
Apr 12, 2022 | 61.64 | 61.64 | 61.04 | 61.04 | 6,476 | -0.30(-0.50%) |
Apr 11, 2022 | 61.87 | 61.87 | 61.34 | 61.34 | 3,784 | -0.39(-0.63%) |
Apr 08, 2022 | 61.59 | 61.98 | 61.55 | 61.73 | 14,704 | +0.21(+0.34%) |
Apr 07, 2022 | 61.58 | 61.67 | 61.52 | 61.52 | 2,307 | +0.20(+0.33%) |
Apr 06, 2022 | 60.98 | 61.37 | 60.98 | 61.32 | 6,469 | +0.34(+0.56%) |
Apr 05, 2022 | 61.31 | 61.46 | 60.97 | 60.97 | 6,876 | -0.12(-0.20%) |
Apr 04, 2022 | 61.00 | 61.16 | 61.00 | 61.10 | 6,394 | -0.34(-0.56%) |
Apr 01, 2022 | 61.41 | 61.44 | 60.94 | 61.44 | 7,460 | +0.39(+0.64%) |
Mar 31, 2022 | 61.69 | 61.69 | 61.05 | 61.05 | 1,004 | -0.61(-0.99%) |
Mar 30, 2022 | 61.74 | 61.76 | 61.61 | 61.66 | 2,830 | +0.00(+0.00%) |
Mar 29, 2022 | 61.53 | 61.66 | 61.26 | 61.66 | 67,617 | +0.53(+0.86%) |
Mar 28, 2022 | 60.98 | 61.13 | 60.85 | 61.13 | 2,064 | +0.04(+0.06%) |
Mar 25, 2022 | 60.82 | 61.10 | 60.82 | 61.10 | 3,097 | +0.67(+1.11%) |
Mar 24, 2022 | 60.38 | 60.43 | 60.28 | 60.42 | 1,645 | +0.43(+0.72%) |
Mar 23, 2022 | 60.26 | 60.28 | 59.99 | 59.99 | 2,415 | -0.77(-1.26%) |
Mar 22, 2022 | 60.80 | 60.80 | 60.71 | 60.76 | 876 | +0.18(+0.30%) |
Mar 21, 2022 | 60.56 | 60.58 | 60.38 | 60.58 | 2,806 | +0.28(+0.47%) |
Mar 18, 2022 | 60.12 | 60.38 | 59.90 | 60.30 | 9,570 | +0.02(+0.03%) |
Mar 17, 2022 | 59.82 | 60.30 | 59.82 | 60.28 | 1,795 | +0.62(+1.04%) |
Mar 16, 2022 | 59.71 | 59.71 | 59.18 | 59.66 | 1,989 | +0.49(+0.83%) |
Mar 15, 2022 | 58.90 | 59.20 | 58.83 | 59.17 | 7,824 | +0.56(+0.95%) |
Mar 14, 2022 | 59.22 | 59.22 | 58.55 | 58.62 | 7,299 | +0.14(+0.25%) |
Mar 11, 2022 | 59.22 | 59.22 | 58.47 | 58.47 | 3,622 | -0.28(-0.47%) |
Mar 10, 2022 | 58.69 | 58.81 | 58.44 | 58.75 | 11,601 | -0.17(-0.28%) |
Mar 09, 2022 | 59.35 | 59.35 | 58.90 | 58.92 | 18,361 | +0.79(+1.36%) |
Mar 08, 2022 | 58.94 | 59.04 | 58.13 | 58.13 | 22,784 | -0.67(-1.13%) |
Mar 07, 2022 | 59.22 | 59.22 | 58.80 | 58.80 | 19,570 | -0.81(-1.35%) |
Mar 04, 2022 | 59.16 | 59.60 | 59.12 | 59.60 | 18,091 | -0.21(-0.36%) |
Mar 03, 2022 | 59.64 | 60.07 | 59.34 | 59.81 | 224,677 | +0.11(+0.18%) |
Mar 02, 2022 | 59.74 | 59.96 | 59.70 | 59.71 | 2,518 | +1.01(+1.73%) |
Mar 01, 2022 | 59.51 | 59.51 | 58.54 | 58.70 | 3,529 | -0.93(-1.55%) |
Feb 28, 2022 | 59.38 | 59.62 | 59.20 | 59.62 | 3,109 | -0.43(-0.71%) |
Feb 25, 2022 | 59.13 | 60.05 | 59.29 | 60.05 | 5,774 | +1.67(+2.87%) |
Feb 24, 2022 | 57.35 | 58.37 | 57.28 | 58.37 | 12,519 | -0.45(-0.76%) |
Feb 23, 2022 | 59.71 | 59.71 | 58.82 | 58.82 | 3,393 | -0.58(-0.98%) |
Feb 22, 2022 | 59.24 | 59.75 | 59.17 | 59.40 | 16,679 | -0.15(-0.25%) |
Feb 18, 2022 | 59.55 | 0 | -0.04(-0.07%) | |||
Feb 17, 2022 | 59.55 | 59.94 | 59.55 | 59.60 | 5,160 | -0.66(-1.09%) |
Feb 16, 2022 | 60.13 | 60.31 | 59.91 | 60.26 | 7,039 | +0.18(+0.31%) |
Feb 15, 2022 | 59.99 | 60.31 | 59.98 | 60.07 | 10,560 | +0.47(+0.80%) |
Feb 14, 2022 | 59.90 | 59.90 | 59.35 | 59.60 | 645 | -0.50(-0.83%) |
Feb 11, 2022 | 60.80 | 60.88 | 60.04 | 60.10 | 5,449 | -0.39(-0.65%) |
Feb 10, 2022 | 61.10 | 61.21 | 60.49 | 60.49 | 4,953 | -0.78(-1.27%) |
Feb 09, 2022 | 61.21 | 61.35 | 61.21 | 61.27 | 11,905 | +0.33(+0.53%) |
Feb 08, 2022 | 60.35 | 60.95 | 60.35 | 60.95 | 6,164 | +0.69(+1.15%) |
Feb 07, 2022 | 60.35 | 60.61 | 60.21 | 60.26 | 9,530 | -0.08(-0.13%) |
Feb 04, 2022 | 60.18 | 60.68 | 59.96 | 60.33 | 3,773 | +0.02(+0.04%) |
Feb 03, 2022 | 60.59 | 60.60 | 60.28 | 60.31 | 26,930 | -0.35(-0.57%) |
Feb 02, 2022 | 60.32 | 60.69 | 60.31 | 60.66 | 8,059 | +0.48(+0.80%) |
Feb 01, 2022 | 60.02 | 60.21 | 59.63 | 60.17 | 5,467 | +0.20(+0.34%) |
Jan 31, 2022 | 59.24 | 59.97 | 59.97 | 3,522 | +0.45(+0.75%) | |
Jan 28, 2022 | 58.92 | 59.52 | 58.63 | 59.52 | 7,435 | +0.38(+0.65%) |
Jan 27, 2022 | 59.76 | 60.20 | 58.97 | 59.14 | 5,235 | -0.09(-0.15%) |
Jan 26, 2022 | 59.95 | 60.04 | 59.23 | 59.23 | 8,332 | -0.33(-0.55%) |
Jan 25, 2022 | 59.31 | 59.90 | 58.51 | 59.56 | 10,581 | -0.07(-0.11%) |
Jan 24, 2022 | 58.74 | 59.63 | 58.24 | 59.63 | 5,534 | +0.15(+0.26%) |
Jan 21, 2022 | 59.70 | 60.25 | 59.37 | 59.47 | 10,643 | -0.55(-0.92%) |
Jan 20, 2022 | 60.46 | 60.97 | 60.02 | 60.02 | 4,891 | -0.46(-0.77%) |
Jan 19, 2022 | 61.20 | 61.20 | 60.49 | 60.49 | 7,343 | -0.22(-0.37%) |
Jan 18, 2022 | 60.69 | 61.17 | 60.55 | 60.71 | 8,104 | -1.00(-1.62%) |
Jan 14, 2022 | 61.71 | 0 | -0.06(-0.10%) | |||
Jan 13, 2022 | 61.85 | 62.06 | 61.77 | 61.77 | 41,843 | -0.03(-0.05%) |
Jan 12, 2022 | 62.09 | 62.09 | 61.60 | 61.80 | 10,004 | +0.09(+0.14%) |
Jan 11, 2022 | 61.31 | 61.71 | 61.13 | 61.71 | 6,864 | +0.21(+0.34%) |
Jan 10, 2022 | 61.57 | 61.57 | 61.04 | 61.50 | 8,423 | -0.03(-0.05%) |
Jan 07, 2022 | 61.18 | 61.66 | 61.18 | 61.53 | 20,876 | +0.44(+0.72%) |
Jan 06, 2022 | 61.09 | 61.25 | 60.94 | 61.10 | 5,761 | +0.10(+0.17%) |
Jan 05, 2022 | 61.63 | 61.75 | 60.99 | 60.99 | 8,558 | -0.29(-0.47%) |
Jan 04, 2022 | 61.02 | 61.41 | 61.01 | 61.28 | 3,442 | +0.64(+1.05%) |
Jan 03, 2022 | 60.56 | 60.71 | 60.45 | 60.65 | 17,960 | +0.12(+0.20%) |
Dec 31, 2021 | 60.49 | 60.70 | 60.49 | 60.52 | 2,928 | -0.04(-0.06%) |
Dec 30, 2021 | 60.84 | 60.87 | 60.56 | 60.56 | 4,807 | -0.15(-0.25%) |
Dec 29, 2021 | 60.73 | 60.84 | 60.60 | 60.71 | 9,905 | +0.18(+0.30%) |
Dec 28, 2021 | 60.55 | 60.57 | 60.47 | 60.53 | 3,558 | +0.23(+0.38%) |
Dec 27, 2021 | 59.90 | 60.30 | 59.90 | 60.30 | 1,708 | +0.54(+0.90%) |
Dec 23, 2021 | 59.78 | 59.85 | 59.76 | 59.76 | 2,326 | +0.38(+0.63%) |
Dec 22, 2021 | 58.64 | 59.44 | 58.64 | 59.39 | 3,415 | +0.25(+0.42%) |
Dec 21, 2021 | 59.13 | 59.21 | 58.91 | 59.14 | 5,984 | +0.63(+1.08%) |
Dec 20, 2021 | 58.83 | 58.83 | 58.19 | 58.50 | 47,022 | -0.62(-1.06%) |
Dec 17, 2021 | 59.44 | 59.59 | 59.13 | 59.13 | 23,463 | -0.71(-1.18%) |
Dec 16, 2021 | 59.79 | 59.95 | 59.65 | 59.84 | 8,973 | -1.01(-1.65%) |
Dec 15, 2021 | 60.39 | 60.84 | 60.34 | 60.84 | 2,095 | +0.40(+0.66%) |
Dec 14, 2021 | 60.47 | 60.73 | 60.38 | 60.44 | 10,062 | -0.08(-0.13%) |
Dec 13, 2021 | 60.22 | 60.66 | 60.22 | 60.52 | 2,379 | +0.06(+0.10%) |
Dec 10, 2021 | 60.47 | 60.51 | 60.31 | 60.46 | 10,649 | +0.39(+0.64%) |
Dec 09, 2021 | 59.88 | 60.13 | 59.86 | 60.08 | 3,764 | -0.12(-0.21%) |
Dec 08, 2021 | 60.26 | 60.27 | 60.01 | 60.20 | 3,492 | +0.06(+0.11%) |
Dec 07, 2021 | 60.25 | 61.29 | 59.98 | 60.14 | 17,072 | +0.47(+0.79%) |
Dec 06, 2021 | 59.50 | 59.95 | 59.44 | 59.66 | 79,933 | +0.95(+1.62%) |
Dec 03, 2021 | 58.60 | 58.72 | 58.34 | 58.72 | 5,612 | +0.02(+0.04%) |
Dec 02, 2021 | 57.61 | 59.02 | 57.61 | 58.69 | 21,520 | +0.95(+1.64%) |
Dec 01, 2021 | 58.70 | 58.93 | 57.75 | 57.75 | 4,783 | -0.17(-0.29%) |
Nov 30, 2021 | 58.90 | 58.92 | 57.91 | 57.91 | 2,892 | -1.57(-2.64%) |
Nov 29, 2021 | 59.57 | 59.64 | 59.14 | 59.48 | 8,020 | +0.29(+0.48%) |
Nov 26, 2021 | 59.24 | 59.37 | 59.18 | 59.20 | 3,563 | -1.30(-2.14%) |
Nov 24, 2021 | 60.50 | 60.54 | 60.41 | 60.49 | 26,228 | -0.11(-0.18%) |
Nov 23, 2021 | 60.41 | 60.60 | 60.35 | 60.60 | 967 | +0.32(+0.53%) |
Nov 22, 2021 | 60.35 | 60.60 | 60.28 | 60.28 | 12,454 | +0.42(+0.70%) |
Nov 19, 2021 | 60.39 | 60.39 | 59.86 | 59.86 | 1,231 | -0.41(-0.67%) |
Nov 18, 2021 | 60.09 | 60.27 | 60.21 | 60.27 | 3,046 | -0.38(-0.62%) |
Nov 17, 2021 | 60.44 | 60.64 | 60.44 | 60.64 | 956 | -0.21(-0.35%) |
Nov 16, 2021 | 61.02 | 61.11 | 60.85 | 60.85 | 2,902 | -0.04(-0.07%) |
Nov 15, 2021 | 60.95 | 60.95 | 60.82 | 60.90 | 3,240 | -0.09(-0.16%) |
Nov 12, 2021 | 60.93 | 61.04 | 60.86 | 60.99 | 2,145 | +0.11(+0.19%) |
Nov 11, 2021 | 60.89 | 60.91 | 60.77 | 60.88 | 9,420 | -0.20(-0.32%) |
Nov 10, 2021 | 60.83 | 61.08 | 8,216 | +0.06(+0.10%) | ||
Nov 09, 2021 | 61.01 | 61.06 | 60.85 | 61.02 | 6,219 | -0.04(-0.06%) |
Nov 08, 2021 | 61.23 | 61.23 | 60.97 | 61.06 | 2,148 | +0.03(+0.05%) |
Nov 05, 2021 | 61.04 | 61.07 | 60.97 | 61.03 | 2,984 | +0.10(+0.16%) |
Nov 04, 2021 | 61.25 | 61.26 | 60.70 | 60.93 | 17,715 | -0.36(-0.58%) |
Nov 03, 2021 | 61.04 | 61.38 | 61.02 | 61.28 | 295,695 | -0.02(-0.03%) |
Nov 02, 2021 | 60.97 | 61.35 | 60.97 | 61.30 | 13,122 | +0.39(+0.63%) |
Nov 01, 2021 | 60.80 | 60.96 | 60.75 | 60.92 | 13,699 | +0.18(+0.29%) |
Oct 29, 2021 | 60.86 | 60.86 | 60.63 | 60.74 | 10,336 | -0.07(-0.11%) |
Oct 28, 2021 | 60.65 | 60.82 | 60.60 | 60.81 | 15,242 | +0.37(+0.62%) |
Oct 27, 2021 | 60.73 | 60.74 | 60.43 | 60.43 | 22,362 | -0.69(-1.14%) |
Oct 26, 2021 | 61.14 | 61.25 | 61.13 | 9,160 | +0.08(+0.12%) | |
Oct 25, 2021 | 60.89 | 61.23 | 60.89 | 61.05 | 5,992 | -0.16(-0.26%) |
Oct 22, 2021 | 60.71 | 61.21 | 60.71 | 61.21 | 4,805 | +0.25(+0.41%) |
Oct 21, 2021 | 60.84 | 60.96 | 60.84 | 60.96 | 774 | -0.13(-0.22%) |
Oct 20, 2021 | 61.02 | 61.19 | 61.02 | 61.10 | 4,117 | +0.62(+1.03%) |
Oct 19, 2021 | 60.13 | 60.47 | 60.09 | 60.47 | 3,498 | +0.55(+0.92%) |
Oct 18, 2021 | 60.25 | 60.25 | 59.86 | 59.92 | 3,344 | -0.38(-0.63%) |
Oct 15, 2021 | 60.37 | 60.46 | 60.29 | 60.31 | 3,724 | +0.29(+0.48%) |
Oct 14, 2021 | 59.62 | 60.05 | 59.62 | 60.02 | 2,876 | +0.78(+1.32%) |
Oct 13, 2021 | 59.23 | 59.28 | 58.84 | 59.23 | 11,374 | +0.17(+0.28%) |
Oct 12, 2021 | 59.27 | 59.27 | 58.95 | 59.07 | 9,460 | -0.34(-0.56%) |
Oct 11, 2021 | 59.98 | 60.01 | 59.40 | 59.40 | 259,509 | -0.38(-0.64%) |
Oct 08, 2021 | 59.83 | 59.93 | 59.66 | 59.78 | 7,097 | +0.04(+0.06%) |
Oct 07, 2021 | 60.00 | 60.06 | 59.70 | 59.74 | 17,785 | +0.31(+0.53%) |
Oct 06, 2021 | 58.73 | 59.43 | 58.57 | 59.43 | 33,015 | +0.09(+0.15%) |
Oct 05, 2021 | 59.03 | 59.61 | 59.03 | 59.34 | 1,037 | +0.54(+0.92%) |
Oct 04, 2021 | 58.98 | 59.02 | 58.65 | 58.80 | 4,015 | -0.30(-0.50%) |
Oct 01, 2021 | 58.68 | 59.35 | 58.43 | 59.10 | 6,261 | +0.56(+0.96%) |
Sep 30, 2021 | 59.51 | 59.52 | 58.54 | 58.54 | 3,172 | -0.72(-1.22%) |
Sep 29, 2021 | 59.16 | 59.56 | 59.16 | 59.26 | 10,189 | +0.20(+0.35%) |
Sep 28, 2021 | 59.62 | 59.62 | 58.95 | 59.06 | 5,060 | -0.63(-1.05%) |
Sep 27, 2021 | 59.29 | 59.99 | 59.29 | 59.68 | 6,131 | +0.12(+0.21%) |
Sep 24, 2021 | 59.77 | 59.78 | 59.49 | 59.56 | 3,713 | +0.02(+0.03%) |
Sep 23, 2021 | 59.35 | 59.78 | 59.35 | 59.54 | 11,281 | +0.66(+1.12%) |
Sep 22, 2021 | 59.18 | 59.18 | 58.88 | 58.88 | 2,718 | +0.37(+0.63%) |
Sep 21, 2021 | 58.69 | 58.84 | 58.51 | 58.51 | 23,185 | -0.43(-0.73%) |
Sep 20, 2021 | 58.98 | 59.03 | 58.34 | 58.94 | 6,361 | -0.66(-1.10%) |
Sep 17, 2021 | 59.62 | 59.73 | 59.50 | 59.60 | 32,988 | -0.41(-0.68%) |
Sep 16, 2021 | 60.20 | 60.22 | 59.85 | 60.00 | 5,583 | -0.23(-0.39%) |
Sep 15, 2021 | 60.00 | 60.35 | 60.00 | 60.23 | 23,990 | +0.32(+0.53%) |
Sep 14, 2021 | 60.78 | 60.78 | 59.87 | 59.91 | 4,714 | -0.39(-0.64%) |
Sep 13, 2021 | 60.15 | 60.55 | 60.15 | 60.30 | 10,415 | +0.20(+0.34%) |
Sep 10, 2021 | 60.49 | 60.50 | 60.10 | 60.10 | 4,759 | -0.49(-0.80%) |
Sep 09, 2021 | 61.10 | 61.10 | 60.59 | 60.58 | 3,615 | -0.39(-0.65%) |
Sep 08, 2021 | 60.98 | 61.07 | 60.94 | 60.98 | 1,487 | +0.05(+0.08%) |
Sep 07, 2021 | 61.02 | 61.18 | 60.93 | 60.93 | 8,415 | -0.66(-1.06%) |
Sep 03, 2021 | 61.36 | 61.75 | 61.36 | 61.59 | 13,649 | -0.13(-0.22%) |
Sep 02, 2021 | 61.64 | 61.73 | 61.63 | 61.72 | 5,510 | +0.23(+0.37%) |
Sep 01, 2021 | 61.48 | 61.62 | 61.42 | 61.49 | 4,733 | -0.05(-0.07%) |
Aug 31, 2021 | 61.59 | 61.59 | 61.42 | 61.54 | 2,059 | -0.01(-0.01%) |
Aug 30, 2021 | 61.74 | 61.74 | 61.55 | 61.55 | 2,082 | -0.14(-0.23%) |
Aug 27, 2021 | 61.71 | 61.75 | 61.63 | 61.69 | 1,235 | +0.34(+0.56%) |
Aug 26, 2021 | 61.52 | 61.53 | 61.34 | 61.34 | 4,424 | -0.32(-0.51%) |
Aug 25, 2021 | 61.36 | 61.84 | 61.36 | 61.66 | 3,952 | +0.17(+0.27%) |
Aug 24, 2021 | 61.49 | 61.57 | 61.49 | 61.49 | 803 | +0.05(+0.09%) |
Aug 23, 2021 | 61.51 | 61.63 | 61.44 | 61.44 | 4,994 | +0.12(+0.19%) |
Aug 20, 2021 | 60.85 | 61.36 | 60.73 | 61.32 | 6,001 | +0.34(+0.56%) |
Aug 19, 2021 | 60.94 | 60.98 | 60.94 | 60.98 | 376 | -0.06(-0.10%) |
Aug 18, 2021 | 61.46 | 61.59 | 61.04 | 61.04 | 2,071 | -0.69(-1.12%) |
Aug 17, 2021 | 61.48 | 61.73 | 61.34 | 61.73 | 2,591 | -0.06(-0.10%) |
Aug 16, 2021 | 61.39 | 61.79 | 61.39 | 61.79 | 15,446 | +0.25(+0.41%) |
Aug 13, 2021 | 61.59 | 61.63 | 61.54 | 61.54 | 793 | +0.03(+0.05%) |
Aug 12, 2021 | 61.47 | 61.55 | 61.44 | 61.51 | 888 | +0.11(+0.19%) |
Aug 11, 2021 | 61.35 | 61.41 | 61.28 | 61.39 | 3,259 | +0.43(+0.70%) |
Aug 10, 2021 | 60.85 | 61.05 | 60.79 | 60.97 | 3,384 | +0.21(+0.34%) |
Aug 09, 2021 | 60.75 | 60.88 | 60.75 | 60.76 | 3,762 | -0.12(-0.19%) |
Aug 06, 2021 | 60.87 | 60.87 | 60.87 | 60.87 | 284 | +0.26(+0.43%) |
Aug 05, 2021 | 60.53 | 60.61 | 60.52 | 60.61 | 1,038 | +0.13(+0.22%) |
Aug 04, 2021 | 60.64 | 60.64 | 60.48 | 60.48 | 3,079 | -0.56(-0.92%) |
Aug 03, 2021 | 60.83 | 61.04 | 60.82 | 61.04 | 1,180 | +0.49(+0.81%) |
Aug 02, 2021 | 60.90 | 60.92 | 60.55 | 60.55 | 1,080 | -0.05(-0.09%) |
Jul 30, 2021 | 60.61 | 60.71 | 60.61 | 60.61 | 1,564 | -0.17(-0.28%) |
Jul 29, 2021 | 60.33 | 60.83 | 60.33 | 60.78 | 3,713 | +0.46(+0.76%) |
Jul 28, 2021 | 60.29 | 60.41 | 60.22 | 60.32 | 4,627 | -0.14(-0.24%) |
Jul 27, 2021 | 60.42 | 60.47 | 60.41 | 60.47 | 706 | +0.35(+0.59%) |
Jul 26, 2021 | 60.15 | 60.20 | 59.96 | 60.11 | 4,949 | +0.04(+0.07%) |
Jul 23, 2021 | 59.95 | 60.14 | 59.93 | 60.07 | 2,769 | +0.42(+0.71%) |
Jul 22, 2021 | 59.67 | 59.78 | 59.61 | 59.65 | 3,746 | -0.36(-0.59%) |
Jul 21, 2021 | 60.07 | 60.20 | 60.01 | 60.01 | 3,578 | +0.43(+0.72%) |
Jul 20, 2021 | 58.46 | 59.77 | 58.46 | 59.58 | 2,887 | +0.85(+1.45%) |
Jul 19, 2021 | 59.35 | 59.35 | 58.51 | 58.73 | 7,743 | -1.12(-1.87%) |
Jul 16, 2021 | 60.12 | 60.15 | 59.84 | 59.84 | 7,577 | -0.18(-0.31%) |
Jul 15, 2021 | 59.79 | 60.10 | 59.79 | 60.03 | 7,346 | -0.07(-0.11%) |
Jul 14, 2021 | 60.20 | 60.20 | 59.94 | 60.10 | 7,835 | +0.07(+0.12%) |
Jul 13, 2021 | 60.12 | 60.22 | 60.03 | 60.03 | 1,917 | -0.32(-0.54%) |
Jul 12, 2021 | 60.32 | 60.49 | 60.08 | 60.35 | 13,566 | +0.15(+0.25%) |
Jul 09, 2021 | 60.08 | 60.29 | 60.06 | 60.20 | 12,187 | +0.73(+1.22%) |
Jul 08, 2021 | 59.44 | 59.67 | 59.33 | 59.47 | 4,826 | -0.53(-0.88%) |
Jul 07, 2021 | 59.77 | 60.04 | 59.67 | 60.00 | 4,787 | +0.32(+0.54%) |
Jul 06, 2021 | 59.37 | 59.68 | 59.35 | 59.68 | 5,869 | -0.38(-0.64%) |
Jul 02, 2021 | 59.98 | 60.08 | 59.98 | 60.06 | 39,490 | +0.29(+0.48%) |
Jul 01, 2021 | 59.53 | 59.84 | 59.53 | 59.78 | 2,496 | +0.35(+0.59%) |
Jun 30, 2021 | 59.23 | 59.42 | 59.16 | 59.42 | 2,382 | +0.18(+0.30%) |
Jun 29, 2021 | 59.66 | 59.66 | 59.22 | 59.25 | 3,507 | -0.12(-0.20%) |
Jun 28, 2021 | 59.41 | 59.44 | 59.33 | 59.37 | 3,777 | -0.35(-0.58%) |
Jun 25, 2021 | 59.42 | 59.71 | 59.37 | 59.71 | 4,628 | +0.43(+0.73%) |
Jun 24, 2021 | 58.95 | 59.35 | 58.95 | 59.28 | 49,587 | +0.26(+0.44%) |
Jun 23, 2021 | 59.28 | 59.28 | 59.02 | 59.02 | 4,452 | -0.28(-0.47%) |
Jun 22, 2021 | 59.00 | 59.40 | 59.00 | 59.30 | 2,258 | -0.22(-0.37%) |
Jun 21, 2021 | 58.53 | 59.56 | 58.53 | 59.52 | 27,957 | +0.86(+1.47%) |
Jun 18, 2021 | 58.92 | 58.92 | 58.65 | 58.65 | 3,952 | -1.08(-1.81%) |
Jun 17, 2021 | 60.06 | 60.06 | 59.64 | 59.73 | 2,779 | -0.69(-1.14%) |
Jun 16, 2021 | 60.72 | 60.72 | 60.42 | 60.42 | 2,274 | -0.40(-0.65%) |
Jun 15, 2021 | 60.72 | 60.82 | 60.63 | 60.82 | 4,731 | +0.21(+0.35%) |
Jun 14, 2021 | 60.60 | 60.65 | 60.41 | 60.61 | 7,535 | -0.24(-0.40%) |
Jun 11, 2021 | 60.79 | 60.85 | 60.69 | 60.85 | 8,539 | +0.05(+0.08%) |
Jun 10, 2021 | 61.13 | 61.13 | 60.80 | 60.80 | 6,942 | +0.07(+0.11%) |
Jun 09, 2021 | 60.75 | 60.86 | 60.73 | 60.73 | 5,013 | -0.09(-0.15%) |
Jun 08, 2021 | 60.73 | 60.85 | 60.71 | 60.82 | 2,711 | -0.13(-0.22%) |
Jun 07, 2021 | 61.51 | 61.51 | 60.90 | 60.96 | 9,491 | -0.29(-0.47%) |
Jun 04, 2021 | 61.16 | 61.27 | 61.15 | 61.25 | 3,605 | +0.25(+0.41%) |
Jun 03, 2021 | 60.63 | 61.10 | 60.63 | 61.00 | 10,332 | +0.17(+0.28%) |
Jun 02, 2021 | 61.02 | 61.02 | 60.79 | 60.83 | 2,999 | +0.13(+0.22%) |
Jun 01, 2021 | 60.84 | 60.84 | 60.65 | 60.69 | 3,754 | +0.02(+0.04%) |
May 28, 2021 | 60.62 | 60.73 | 60.62 | 60.67 | 3,094 | +0.16(+0.26%) |
May 27, 2021 | 60.67 | 60.70 | 60.41 | 60.52 | 3,014 | +0.14(+0.24%) |
May 26, 2021 | 60.39 | 60.46 | 60.36 | 60.37 | 5,321 | -0.02(-0.03%) |
May 25, 2021 | 60.55 | 60.67 | 60.39 | 60.39 | 7,084 | -0.22(-0.36%) |
May 24, 2021 | 60.73 | 60.86 | 60.57 | 60.61 | 9,967 | +0.15(+0.25%) |
May 21, 2021 | 60.65 | 60.67 | 60.25 | 60.46 | 7,307 | +0.17(+0.28%) |
May 20, 2021 | 59.97 | 60.44 | 59.97 | 60.29 | 2,855 | +0.31(+0.51%) |
May 19, 2021 | 59.49 | 59.99 | 59.41 | 59.99 | 63,930 | -0.37(-0.61%) |
May 18, 2021 | 60.55 | 60.66 | 60.36 | 60.36 | 20,298 | -0.35(-0.57%) |
May 17, 2021 | 60.74 | 60.83 | 60.59 | 60.71 | 35,525 | -0.13(-0.21%) |
May 14, 2021 | 60.85 | 60.94 | 60.65 | 60.83 | 16,072 | +0.56(+0.93%) |
May 13, 2021 | 58.85 | 60.44 | 58.85 | 60.27 | 20,089 | +0.80(+1.34%) |
May 12, 2021 | 60.10 | 60.11 | 59.47 | 59.47 | 7,553 | -0.62(-1.03%) |
May 11, 2021 | 60.13 | 60.69 | 60.04 | 60.09 | 12,035 | -0.83(-1.37%) |
May 10, 2021 | 61.18 | 61.43 | 60.93 | 60.93 | 27,059 | +0.16(+0.26%) |
May 07, 2021 | 60.64 | 60.77 | 60.56 | 60.77 | 3,495 | +0.25(+0.41%) |
May 06, 2021 | 60.04 | 60.52 | 60.03 | 60.52 | 7,509 | +0.56(+0.93%) |
May 05, 2021 | 59.81 | 60.05 | 59.66 | 59.96 | 6,522 | +0.35(+0.58%) |
May 04, 2021 | 59.41 | 59.62 | 59.41 | 59.62 | 5,272 | +0.05(+0.08%) |