Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.98	48.26	45.03	45.37	178,355	-1.90(-4.02%)
Apr 28, 2022	47.37	47.47	45.69	47.27	123,925	+0.61(+1.31%)
Apr 27, 2022	45.97	47.49	44.84	46.66	225,420	+0.35(+0.76%)
Apr 26, 2022	48.22	48.78	46.29	46.31	175,698	-2.50(-5.12%)
Apr 25, 2022	47.24	48.86	46.93	48.81	185,006	+1.11(+2.33%)
Apr 22, 2022	50.22	50.98	47.66	47.70	213,258	-2.66(-5.28%)
Apr 21, 2022	51.53	52.26	49.98	50.36	177,534	-0.26(-0.51%)
Apr 20, 2022	52.72	53.51	50.50	50.62	188,186	-1.53(-2.93%)
Apr 19, 2022	49.37	52.80	49.20	52.15	165,118	+2.47(+4.97%)
Apr 18, 2022	50.98	51.81	49.10	49.68	79,548	-1.50(-2.93%)
Apr 14, 2022	52.76	53.31	51.17	51.18	198,817	-0.81(-1.56%)
Apr 13, 2022	49.81	52.75	49.81	51.99	128,959	+2.31(+4.65%)
Apr 12, 2022	48.71	50.42	48.71	49.68	134,269	+1.74(+3.63%)
Apr 11, 2022	49.46	50.66	47.36	47.94	131,162	-2.06(-4.12%)
Apr 08, 2022	50.86	51.84	49.89	50.00	90,331	-1.15(-2.25%)
Apr 07, 2022	51.29	51.91	50.47	51.15	84,994	-0.60(-1.16%)
Apr 06, 2022	52.77	53.32	51.40	51.75	99,847	-1.60(-3.00%)
Apr 05, 2022	55.51	56.17	53.27	53.35	102,700	-2.07(-3.74%)
Apr 04, 2022	54.32	57.49	54.32	55.42	173,882	+1.42(+2.63%)
Apr 01, 2022	53.02	54.05	51.87	54.00	131,872	+1.07(+2.02%)
Mar 31, 2022	52.80	55.23	52.15	52.93	303,589	-0.20(-0.38%)
Mar 30, 2022	51.94	54.48	51.31	53.13	267,014	+0.95(+1.82%)
Mar 29, 2022	48.69	52.31	48.69	52.18	129,537	+4.40(+9.21%)
Mar 28, 2022	46.06	47.78	45.51	47.78	179,052	+1.43(+3.09%)
Mar 25, 2022	47.42	47.77	45.93	46.35	137,525	-0.80(-1.70%)
Mar 24, 2022	47.91	48.30	46.28	47.15	188,350	-0.90(-1.87%)
Mar 23, 2022	49.48	50.47	47.73	48.05	128,650	-2.19(-4.36%)
Mar 22, 2022	50.02	50.60	49.63	50.24	201,136	+0.54(+1.09%)
Mar 21, 2022	51.71	51.99	49.07	49.70	138,191	-2.49(-4.77%)
Mar 18, 2022	53.11	53.11	50.62	52.19	223,501	-0.83(-1.57%)
Mar 17, 2022	52.75	54.08	52.34	53.02	151,321	+0.04(+0.08%)
Mar 16, 2022	51.56	53.07	51.19	52.98	161,984	+1.66(+3.23%)
Mar 15, 2022	50.58	51.56	49.51	51.32	131,547	+0.75(+1.48%)
Mar 14, 2022	51.80	51.80	49.70	50.57	150,083	-0.57(-1.11%)
Mar 11, 2022	52.14	53.61	50.62	51.14	283,310	-1.07(-2.05%)
Mar 10, 2022	51.50	52.60	50.82	52.21	226,135	-0.02(-0.04%)
Mar 09, 2022	52.20	53.59	51.29	52.23	386,177	+0.71(+1.38%)
Mar 08, 2022	47.83	52.98	47.25	51.52	571,853	+3.52(+7.33%)
Mar 07, 2022	45.70	48.16	45.27	48.00	403,831	+1.96(+4.26%)
Mar 04, 2022	44.55	46.58	44.24	46.04	301,543	+2.24(+5.11%)
Mar 03, 2022	41.28	43.86	41.27	43.80	394,475	+3.01(+7.38%)
Mar 02, 2022	40.65	41.27	38.72	40.79	342,631	+0.34(+0.84%)
Mar 01, 2022	44.49	44.72	38.35	40.45	413,232	-3.66(-8.30%)
Feb 28, 2022	44.22	45.64	43.23	44.11	240,822	-0.52(-1.17%)
Feb 25, 2022	43.75	44.84	43.14	44.63	135,849	+0.85(+1.94%)
Feb 24, 2022	39.95	43.90	39.45	43.78	238,312	+2.53(+6.13%)
Feb 23, 2022	42.19	42.53	41.07	41.25	137,682	-0.46(-1.10%)
Feb 22, 2022	42.97	44.20	41.36	41.71	312,743	-2.03(-4.64%)
Feb 18, 2022				43.74	0	-1.83(-4.02%)
Feb 17, 2022	46.89	47.62	45.35	45.57	76,665	-1.78(-3.76%)
Feb 16, 2022	47.28	47.93	46.49	47.35	96,849	-0.45(-0.94%)
Feb 15, 2022	46.91	48.37	46.30	47.80	272,125	+1.72(+3.73%)
Feb 14, 2022	45.62	47.74	45.43	46.08	127,650	+0.42(+0.92%)
Feb 11, 2022	46.82	48.33	44.74	45.66	185,534	-1.36(-2.89%)
Feb 10, 2022	45.92	48.84	45.62	47.02	198,212	-0.38(-0.80%)
Feb 09, 2022	47.24	48.60	46.81	47.40	110,390	+0.64(+1.37%)
Feb 08, 2022	45.47	47.49	44.86	46.76	199,697	+1.28(+2.81%)
Feb 07, 2022	42.75	45.83	42.75	45.48	209,991	+2.62(+6.11%)
Feb 04, 2022	43.55	44.34	42.34	42.86	181,298	-1.06(-2.41%)
Feb 03, 2022	43.96			43.92	164,713	-0.54(-1.21%)
Feb 02, 2022	46.57	46.57	44.03	44.46	210,483	-1.88(-4.06%)
Feb 01, 2022	46.01	46.55	44.23	46.34	147,532	+0.57(+1.25%)
Jan 31, 2022	42.32	45.82		45.77	221,367	+3.07(+7.19%)
Jan 28, 2022	41.83	42.78	39.83	42.70	324,301	+1.29(+3.12%)
Jan 27, 2022	44.55	45.00	41.17	41.41	280,342	-2.56(-5.82%)
Jan 26, 2022	45.96	46.44	42.99	43.97	274,302	-1.06(-2.35%)
Jan 25, 2022	45.98	46.53	43.25	45.03	252,985	-2.11(-4.48%)
Jan 24, 2022	46.11	47.48	42.91	47.14	270,165	-0.06(-0.13%)
Jan 21, 2022	49.81	50.45	47.20	47.20	314,612	-2.83(-5.66%)
Jan 20, 2022	50.86	52.33	49.73	50.03	248,932	-0.55(-1.09%)
Jan 19, 2022	53.05	53.55	50.25	50.58	222,756	-2.43(-4.58%)
Jan 18, 2022	53.13	53.13	51.50	53.01	336,287	-1.24(-2.29%)
Jan 14, 2022				54.25	0	-5.22(-8.78%)
Jan 13, 2022	59.10	60.00	58.74	59.47	188,378	+0.46(+0.78%)
Jan 12, 2022	59.68	60.22	58.75	59.01	209,644	-0.10(-0.17%)
Jan 11, 2022	59.12	59.91	57.44	59.11	358,566	+0.04(+0.07%)
Jan 10, 2022	58.46	59.28	57.06	59.07	312,393	-0.17(-0.29%)
Jan 07, 2022	62.10	63.06	59.02	59.24	406,651	-3.10(-4.97%)
Jan 06, 2022	62.55	63.51	61.38	62.34	257,129	-0.64(-1.02%)
Jan 05, 2022	67.44	67.44	61.77	62.98	235,991	-4.68(-6.92%)
Jan 04, 2022	70.55	70.86	67.56	67.66	141,528	-2.79(-3.96%)
Jan 03, 2022	71.24	71.45	69.00	70.45	153,847	-0.06(-0.09%)
Dec 31, 2021	69.49	71.90	69.04	70.51	162,948	+0.82(+1.18%)
Dec 30, 2021	71.16	72.81	69.62	69.69	130,079	-1.92(-2.68%)
Dec 29, 2021	72.27	73.19	71.20	71.61	91,098	-0.48(-0.67%)
Dec 28, 2021	72.59	73.67	71.41	72.09	166,878	-0.78(-1.07%)
Dec 27, 2021	72.13	74.32	71.76	72.87	127,637	+1.24(+1.73%)
Dec 23, 2021	71.53	72.37	69.83	71.63	129,505	+0.68(+0.96%)
Dec 22, 2021	69.97	72.07	68.63	70.95	153,998	+1.34(+1.93%)
Dec 21, 2021	65.95	69.62	65.95	69.61	199,842	+2.95(+4.43%)
Dec 20, 2021	64.04	66.84	62.77	66.66	428,767	+1.17(+1.79%)
Dec 17, 2021	66.24	67.58	64.53	65.49	563,281	-1.30(-1.95%)
Dec 16, 2021	70.21	71.88	66.28	66.79	158,976	-2.82(-4.05%)
Dec 15, 2021	69.51	70.14	67.26	69.61	364,302	-0.09(-0.13%)
Dec 14, 2021	67.42	70.85	66.21	69.70	203,754	+3.40(+5.13%)
Dec 13, 2021	68.39	69.74	66.30	66.30	197,036	-2.62(-3.80%)
Dec 10, 2021	70.67	70.80	68.50	68.92	235,485	-1.63(-2.31%)
Dec 09, 2021	69.86	71.92	69.80	70.55	223,993	-0.11(-0.16%)
Dec 08, 2021	67.87	71.44	67.73	70.66	296,396	+0.04(+0.06%)
Dec 07, 2021	71.63	72.73	70.19	70.62	168,510	+0.72(+1.03%)
Dec 06, 2021	67.61	70.67	66.00	69.90	153,877	+2.87(+4.28%)
Dec 03, 2021	71.24	72.05	65.65	67.03	352,301	-3.53(-5.00%)
Dec 02, 2021	70.52	73.42	70.06	70.56	277,705	+0.12(+0.17%)
Dec 01, 2021	74.78	75.50	70.25	70.44	378,565	-2.79(-3.81%)
Nov 30, 2021	73.48	73.95	71.32	73.23	300,496	-0.53(-0.72%)
Nov 29, 2021	74.03	74.35	71.45	73.76	334,459	+1.84(+2.56%)
Nov 26, 2021	72.67	73.71	70.96	71.92	154,548	-3.23(-4.30%)
Nov 24, 2021	74.70	75.20	74.18	75.15	248,304	+0.13(+0.17%)
Nov 23, 2021	76.31	77.27	73.98	75.02	287,312	-1.39(-1.82%)
Nov 22, 2021	77.79	78.88	75.62	76.41	226,377	+0.27(+0.35%)
Nov 19, 2021	75.60	77.71	75.11	76.14	129,562	-0.25(-0.33%)
Nov 18, 2021	76.27	76.34	75.77	76.39	139,623	+0.42(+0.55%)
Nov 17, 2021	78.17	78.86	75.16	75.97	182,143	-2.24(-2.86%)
Nov 16, 2021	76.98	79.67	75.94	78.21	242,802	+1.65(+2.16%)
Nov 15, 2021	76.16	77.79	75.59	76.56	173,757	+0.41(+0.54%)
Nov 12, 2021	77.50	77.58	75.04	76.15	365,927	-0.75(-0.98%)
Nov 11, 2021	78.08	78.81	76.69	76.90	234,493	+0.42(+0.55%)
Nov 10, 2021	76.32			76.48	166,559	-0.58(-0.75%)
Nov 09, 2021	75.00	77.60	72.90	77.06	183,149	+2.09(+2.79%)
Nov 08, 2021	74.62	75.47	73.17	74.97	170,523	+1.57(+2.14%)
Nov 05, 2021	75.20	75.85	72.53	73.40	368,695	-1.07(-1.44%)
Nov 04, 2021	72.60	74.62	71.85	74.47	230,208	+2.95(+4.12%)
Nov 03, 2021	69.69	71.58	68.84	71.52	154,576	+1.52(+2.17%)
Nov 02, 2021	68.36	70.64	67.70	70.00	165,966	+1.67(+2.44%)
Nov 01, 2021	68.66	70.83	68.22	68.33	186,098	-0.22(-0.32%)
Oct 29, 2021	66.98	69.19	66.98	68.55	129,648	+1.57(+2.34%)
Oct 28, 2021	65.11	67.54	64.77	66.98	145,793	+2.23(+3.44%)
Oct 27, 2021	65.08	65.10	63.82	64.75	163,055	-0.22(-0.34%)
Oct 26, 2021	65.62			64.97	267,469	-0.14(-0.22%)
Oct 25, 2021	65.00	65.58	64.36	65.11	156,249	+0.27(+0.42%)
Oct 22, 2021	64.36	65.53	63.52	64.84	120,919	+0.84(+1.31%)
Oct 21, 2021	63.27	65.36	62.21	64.00	234,260	+0.95(+1.51%)
Oct 20, 2021	61.70	63.19	61.26	63.05	200,258	+1.34(+2.17%)
Oct 19, 2021	62.62	62.62	60.48	61.71	148,513	-0.99(-1.58%)
Oct 18, 2021	62.15	64.76	62.15	62.70	205,419	+0.20(+0.32%)
Oct 15, 2021	64.22	64.32	61.08	62.50	456,259	-0.98(-1.54%)
Oct 14, 2021	66.00	66.36	61.06	63.48	226,344	-1.51(-2.32%)
Oct 13, 2021	63.49	65.14	62.87	64.99	118,010	+1.43(+2.25%)
Oct 12, 2021	63.25	64.34	62.51	63.56	123,127	-0.12(-0.19%)
Oct 11, 2021	62.16	64.98	61.58	63.68	352,046	+2.47(+4.04%)
Oct 08, 2021	61.69	62.26	59.66	61.21	335,841	-0.43(-0.70%)
Oct 07, 2021	60.69	62.22	60.26	61.64	127,504	+1.64(+2.73%)
Oct 06, 2021	61.00	61.97	59.56	60.00	252,930	-1.45(-2.36%)
Oct 05, 2021	60.89	61.96	59.20	61.45	344,963	+0.42(+0.69%)
Oct 04, 2021	63.63	63.63	60.67	61.03	237,135	-2.35(-3.71%)
Oct 01, 2021	63.18	63.98	61.26	63.38	380,517	+1.64(+2.66%)
Sep 30, 2021	61.84	62.75	60.90	61.74	572,509	+0.16(+0.26%)
Sep 29, 2021	62.99	63.49	59.71	61.58	1,682,048	-2.08(-3.27%)
Sep 28, 2021	65.00	66.46	62.99	63.66	589,030	-3.75(-5.56%)
Sep 27, 2021	67.00	68.65	65.24	67.41	199,108	+0.41(+0.61%)
Sep 24, 2021	63.12	67.98	62.76	67.00	445,599	+3.44(+5.41%)
Sep 23, 2021	62.90	64.39	61.75	63.56	166,094	+1.66(+2.68%)
Sep 22, 2021	60.34	62.50	59.48	61.90	173,600	+1.92(+3.20%)
Sep 21, 2021	60.08	60.81	58.83	59.98	227,006	+0.68(+1.15%)
Sep 20, 2021	57.06	59.50	57.02	59.30	243,976	+0.11(+0.19%)
Sep 17, 2021	60.45	60.81	58.99	59.19	844,235	-0.81(-1.35%)
Sep 16, 2021	59.93	60.00	58.54	60.00	269,576	+0.49(+0.82%)
Sep 15, 2021	58.47	60.00	57.93	59.51	277,454	+1.62(+2.80%)
Sep 14, 2021	57.30	58.50	56.73	57.89	237,846	+0.49(+0.85%)
Sep 13, 2021	57.59	58.45	56.38	57.40	248,210	+0.13(+0.23%)
Sep 10, 2021	57.00	58.29	55.57	57.27	244,636	+0.60(+1.06%)
Sep 09, 2021	52.66	57.01	52.00	56.67	292,543	+4.47(+8.56%)
Sep 08, 2021	51.88	52.31	50.24	52.20	135,720	-0.07(-0.13%)
Sep 07, 2021	52.04	52.88	51.04	52.27	133,809	+0.27(+0.52%)
Sep 03, 2021	51.46	53.99	49.90	52.00	362,979	+0.06(+0.12%)
Sep 02, 2021	50.54	51.99	49.89	51.94	247,179	+1.88(+3.76%)
Sep 01, 2021	50.60	50.60	48.49	50.06	127,342	+0.06(+0.12%)
Aug 31, 2021	48.51	50.56	47.99	50.00	218,590	+1.50(+3.09%)
Aug 30, 2021	49.24	49.39	48.21	48.50	60,044	-0.63(-1.28%)
Aug 27, 2021	48.45	50.20	48.45	49.13	149,765	+0.94(+1.95%)
Aug 26, 2021	48.75	48.75	47.88	48.19	71,522	-0.88(-1.79%)
Aug 25, 2021	48.82	49.84	48.71	49.07	44,932	+0.39(+0.80%)
Aug 24, 2021	48.41	49.79	47.86	48.68	73,058	+1.09(+2.29%)
Aug 23, 2021	46.92	47.84	46.72	47.59	96,287	+1.34(+2.90%)
Aug 20, 2021	44.86	46.79	44.86	46.25	76,570	+1.85(+4.17%)
Aug 19, 2021	44.67	45.61	43.75	44.40	95,093	-1.15(-2.52%)
Aug 18, 2021	45.24	46.30	44.35	45.55	104,804	+0.49(+1.09%)
Aug 17, 2021	47.86	48.00	43.60	45.06	174,867	-2.20(-4.66%)
Aug 16, 2021	48.30	48.30	47.01	47.26	237,899	-0.89(-1.85%)
Aug 13, 2021	50.19	50.19	46.57	48.15	295,574	-1.75(-3.51%)
Aug 12, 2021	51.80	52.61	48.50	49.90	119,799	-2.59(-4.93%)
Aug 11, 2021	52.00	53.00	49.77	52.49	226,468	+1.05(+2.04%)
Aug 10, 2021	50.42	51.80	49.40	51.44	69,984	+1.37(+2.74%)
Aug 09, 2021	50.80	51.84	49.44	50.07	105,877	-0.07(-0.14%)
Aug 06, 2021	50.97	51.87	49.96	50.14	66,181	+0.01(+0.02%)
Aug 05, 2021	51.20	51.21	49.26	50.13	140,782	-0.44(-0.87%)
Aug 04, 2021	52.01	52.59	50.32	50.57	109,127	-1.80(-3.44%)
Aug 03, 2021	51.87	53.22	50.62	52.37	77,862	+0.56(+1.08%)
Aug 02, 2021	53.95	55.88	51.47	51.81	117,064	-1.88(-3.50%)
Jul 30, 2021	53.18	54.99	53.09	53.69	91,000	+0.20(+0.37%)
Jul 29, 2021	50.92	53.80	49.59	53.49	97,386	+3.20(+6.36%)
Jul 28, 2021	50.57	51.54	49.97	50.29	121,360	+0.13(+0.26%)
Jul 27, 2021	49.39	50.42	48.47	50.16	193,540	+0.30(+0.60%)
Jul 26, 2021	50.71	51.30	49.29	49.86	135,404	-0.46(-0.91%)
Jul 23, 2021	49.64	50.84	48.41	50.32	73,898	+0.82(+1.66%)
Jul 22, 2021	49.47	50.29	48.52	49.50	136,471	-0.30(-0.60%)
Jul 21, 2021	48.97	50.58	48.97	49.80	103,424	+1.53(+3.17%)
Jul 20, 2021	45.97	48.72	45.97	48.27	249,943	+2.39(+5.21%)
Jul 19, 2021	47.63	47.63	44.82	45.88	165,582	-1.74(-3.65%)
Jul 16, 2021	47.81	48.34	46.86	47.62	86,546	+0.48(+1.02%)
Jul 15, 2021	46.28	47.29	46.20	47.14	112,849	+0.32(+0.68%)
Jul 14, 2021	49.02	49.02	46.72	46.82	60,170	-1.74(-3.58%)
Jul 13, 2021	49.38	49.56	48.29	48.56	169,337	-1.30(-2.61%)
Jul 12, 2021	49.84	50.12	48.71	49.86	89,166	+0.25(+0.50%)
Jul 09, 2021	49.60	50.66	49.08	49.61	93,095	+0.31(+0.63%)
Jul 08, 2021	48.69	49.79	48.50	49.30	95,295	-0.20(-0.40%)
Jul 07, 2021	48.29	50.03	47.75	49.50	219,108	+1.34(+2.78%)
Jul 06, 2021	50.00	50.00	45.98	48.16	207,170	-0.97(-1.97%)
Jul 02, 2021	51.83	52.45	49.05	49.13	59,980	-2.27(-4.42%)
Jul 01, 2021	54.54	54.54	50.80	51.40	120,442	-2.26(-4.21%)
Jun 30, 2021	51.06	55.00	50.95	53.66	144,756	+2.39(+4.66%)
Jun 29, 2021	51.77	52.11	50.96	51.27	63,274	-0.09(-0.18%)
Jun 28, 2021	52.39	52.40	50.34	51.36	86,242	-0.88(-1.68%)
Jun 25, 2021	54.97	54.97	52.24	52.24	716,267	-2.67(-4.86%)
Jun 24, 2021	53.53	55.00	52.90	54.91	133,326	+1.26(+2.35%)
Jun 23, 2021	51.48	53.74	51.42	53.65	131,114	+1.89(+3.65%)
Jun 22, 2021	49.63	51.80	48.87	51.76	87,774	+1.95(+3.91%)
Jun 21, 2021	49.47	51.24	48.92	49.81	115,102	+0.14(+0.28%)
Jun 18, 2021	49.83	50.47	48.54	49.67	178,246	-0.27(-0.54%)
Jun 17, 2021	49.92	50.67	48.00	49.94	119,631	+0.40(+0.81%)
Jun 16, 2021	49.29	50.11	48.17	49.54	76,613	-0.18(-0.36%)
Jun 15, 2021	49.79	50.53	49.40	49.72	83,863	-0.16(-0.32%)
Jun 14, 2021	50.09	50.98	49.35	49.88	78,316	-0.12(-0.24%)
Jun 11, 2021	49.46	50.42	49.36	50.00	57,987	+0.60(+1.21%)
Jun 10, 2021	50.93	51.25	49.13	49.40	60,842	-1.55(-3.04%)
Jun 09, 2021	51.29	52.00	50.71	50.95	91,522	-0.44(-0.86%)
Jun 08, 2021	51.64	52.90	51.21	51.39	96,932	-0.32(-0.62%)
Jun 07, 2021	50.77	52.41	49.95	51.71	75,585	+1.18(+2.34%)
Jun 04, 2021	51.40	51.42	49.60	50.53	98,688	-0.22(-0.43%)
Jun 03, 2021	52.50	53.10	50.64	50.75	105,295	-2.73(-5.10%)
Jun 02, 2021	51.07	53.57	51.07	53.48	322,669	+2.47(+4.84%)
Jun 01, 2021	50.36	51.46	49.21	51.01	159,716	+0.87(+1.74%)
May 28, 2021	50.27	50.93	48.78	50.14	87,693	-0.10(-0.20%)
May 27, 2021	48.68	50.36	48.43	50.24	252,106	+2.27(+4.73%)
May 26, 2021	49.75	50.20	47.80	47.97	143,987	-1.03(-2.10%)
May 25, 2021	49.24	50.49	48.89	49.00	139,288	-0.21(-0.43%)
May 24, 2021	48.07	49.49	47.53	49.21	139,621	+1.32(+2.76%)
May 21, 2021	47.90	48.62	47.12	47.89	88,989	+0.97(+2.07%)
May 20, 2021	50.25	50.79	46.71	46.92	123,355	-3.16(-6.31%)
May 19, 2021	49.49	50.16	48.19	50.08	168,753	-0.30(-0.60%)
May 18, 2021	51.78	52.85	50.17	50.38	123,015	-1.12(-2.17%)
May 17, 2021	52.49	52.49	51.04	51.50	111,423	-0.05(-0.10%)
May 14, 2021	51.27	53.54	50.44	51.55	127,433	+1.48(+2.96%)
May 13, 2021	52.92	54.04	46.06	50.07	491,144	-4.01(-7.41%)
May 12, 2021	54.04	54.97	53.07	54.08	156,392	-1.05(-1.90%)
May 11, 2021	53.01	55.58	52.68	55.13	123,508	+0.09(+0.16%)
May 10, 2021	57.29	57.66	54.95	55.04	118,320	-2.24(-3.91%)
May 07, 2021	56.47	58.15	56.22	57.28	65,033	+1.38(+2.47%)
May 06, 2021	57.08	57.38	55.19	55.90	86,034	-1.13(-1.98%)
May 05, 2021	57.35	58.23	56.27	57.03	122,064	-0.48(-0.83%)
May 04, 2021	57.40	58.00	52.27	57.51	212,769	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.