Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 28.29 | 28.29 | 28.29 | 28.29 | 100 | -0.69(-2.39%) |
Apr 28, 2022 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.42(+1.46%) |
Apr 27, 2022 | 28.66 | 28.66 | 28.57 | 28.57 | 199 | +0.02(+0.09%) |
Apr 26, 2022 | 28.80 | 28.80 | 28.54 | 28.54 | 1,264 | -0.19(-0.67%) |
Apr 25, 2022 | 28.74 | 28.74 | 28.73 | 28.73 | 540 | -0.24(-0.83%) |
Apr 22, 2022 | 29.11 | 29.11 | 28.97 | 28.97 | 636 | -0.53(-1.80%) |
Apr 21, 2022 | 29.66 | 29.66 | 29.51 | 29.51 | 4,070 | -0.26(-0.88%) |
Apr 20, 2022 | 29.82 | 29.89 | 29.77 | 29.77 | 8,288 | -0.00(-0.00%) |
Apr 19, 2022 | 29.72 | 29.77 | 29.68 | 29.77 | 2,632 | +0.30(+1.03%) |
Apr 18, 2022 | 29.40 | 29.47 | 29.40 | 29.47 | 783 | -0.03(-0.09%) |
Apr 14, 2022 | 29.60 | 29.65 | 29.47 | 29.49 | 1,613 | -0.21(-0.69%) |
Apr 13, 2022 | 29.54 | 29.70 | 29.54 | 29.70 | 225 | +0.22(+0.76%) |
Apr 12, 2022 | 29.72 | 29.76 | 29.47 | 29.47 | 3,571 | -0.06(-0.20%) |
Apr 11, 2022 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.29(-0.96%) |
Apr 08, 2022 | 29.86 | 29.86 | 29.82 | 29.82 | 632 | -0.05(-0.16%) |
Apr 07, 2022 | 29.80 | 29.87 | 29.65 | 29.87 | 265 | +0.07(+0.22%) |
Apr 06, 2022 | 29.81 | 29.81 | 29.68 | 29.80 | 959 | -0.16(-0.54%) |
Apr 05, 2022 | 30.03 | 30.03 | 29.96 | 29.96 | 991 | -0.17(-0.57%) |
Apr 04, 2022 | 30.02 | 30.13 | 30.02 | 30.13 | 288 | +0.13(+0.43%) |
Apr 01, 2022 | 29.91 | 30.00 | 29.82 | 30.00 | 28,840 | +0.03(+0.10%) |
Mar 31, 2022 | 30.10 | 30.16 | 29.97 | 29.97 | 6,575 | -0.17(-0.56%) |
Mar 30, 2022 | 30.20 | 30.20 | 30.14 | 30.14 | 527 | -0.20(-0.66%) |
Mar 29, 2022 | 30.34 | 30.34 | 30.34 | 30.34 | 2 | +0.26(+0.88%) |
Mar 28, 2022 | 30.00 | 30.08 | 30.00 | 30.08 | 161 | +0.11(+0.38%) |
Mar 25, 2022 | 29.96 | 29.96 | 29.96 | 29.96 | 100 | +0.09(+0.32%) |
Mar 24, 2022 | 29.65 | 29.87 | 29.65 | 29.87 | 715 | +0.21(+0.72%) |
Mar 23, 2022 | 29.77 | 29.77 | 29.65 | 29.65 | 215 | -0.19(-0.65%) |
Mar 22, 2022 | 29.76 | 29.85 | 29.76 | 29.85 | 306 | +0.20(+0.66%) |
Mar 21, 2022 | 29.62 | 29.66 | 29.62 | 29.65 | 2,440 | +0.01(+0.05%) |
Mar 18, 2022 | 29.64 | 29.64 | 29.64 | 29.64 | 100 | +0.27(+0.91%) |
Mar 17, 2022 | 29.37 | 29.37 | 29.37 | 29.37 | 115 | +0.24(+0.84%) |
Mar 16, 2022 | 29.01 | 29.13 | 28.77 | 29.13 | 2,788 | +0.39(+1.35%) |
Mar 15, 2022 | 28.48 | 28.74 | 28.47 | 28.74 | 22,492 | +0.37(+1.32%) |
Mar 14, 2022 | 28.46 | 28.70 | 28.33 | 28.36 | 1,594 | -0.14(-0.48%) |
Mar 11, 2022 | 28.70 | 28.74 | 28.50 | 28.50 | 368 | -0.21(-0.74%) |
Mar 10, 2022 | 28.59 | 28.71 | 28.53 | 28.71 | 3,019 | -0.06(-0.20%) |
Mar 09, 2022 | 28.90 | 28.90 | 28.77 | 28.77 | 1,526 | +0.43(+1.51%) |
Mar 08, 2022 | 28.32 | 28.71 | 28.32 | 28.34 | 27,411 | -0.14(-0.49%) |
Mar 07, 2022 | 28.59 | 28.59 | 28.48 | 28.48 | 1,015 | -0.52(-1.81%) |
Mar 04, 2022 | 28.98 | 29.00 | 28.84 | 29.00 | 1,090 | -0.14(-0.47%) |
Mar 03, 2022 | 29.19 | 29.19 | 29.14 | 29.14 | 342 | -0.14(-0.47%) |
Mar 02, 2022 | 29.08 | 29.30 | 29.08 | 29.28 | 1,384 | +0.38(+1.30%) |
Mar 01, 2022 | 29.17 | 29.17 | 28.90 | 28.90 | 1,143 | -0.28(-0.98%) |
Feb 28, 2022 | 28.97 | 29.19 | 28.97 | 29.19 | 331 | -0.04(-0.14%) |
Feb 25, 2022 | 29.17 | 29.23 | 29.17 | 29.23 | 308 | +0.37(+1.30%) |
Feb 24, 2022 | 28.32 | 28.85 | 28.29 | 28.85 | 2,470 | +0.27(+0.96%) |
Feb 23, 2022 | 28.81 | 28.81 | 28.58 | 28.58 | 4,535 | -0.32(-1.11%) |
Feb 22, 2022 | 28.91 | 28.91 | 28.84 | 28.90 | 1,246 | -0.21(-0.72%) |
Feb 18, 2022 | 29.11 | 0 | -0.15(-0.51%) | |||
Feb 17, 2022 | 29.47 | 29.47 | 29.26 | 29.26 | 1,193 | -0.37(-1.24%) |
Feb 16, 2022 | 29.63 | 29.63 | 29.63 | 29.63 | 61 | +0.07(+0.25%) |
Feb 15, 2022 | 29.56 | 29.56 | 29.52 | 29.55 | 375 | +0.25(+0.86%) |
Feb 14, 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 96 | -0.07(-0.24%) |
Feb 11, 2022 | 29.39 | 29.39 | 29.37 | 29.37 | 409 | -0.31(-1.06%) |
Feb 10, 2022 | 29.67 | 29.74 | 29.67 | 29.68 | 1,407 | -0.28(-0.95%) |
Feb 09, 2022 | 29.89 | 29.97 | 29.89 | 29.97 | 547 | +0.21(+0.70%) |
Feb 08, 2022 | 29.55 | 29.76 | 29.55 | 29.76 | 557 | +0.20(+0.68%) |
Feb 07, 2022 | 29.69 | 29.70 | 29.56 | 29.56 | 1,053 | -0.09(-0.29%) |
Feb 04, 2022 | 29.61 | 29.65 | 29.44 | 29.65 | 608 | +0.03(+0.09%) |
Feb 03, 2022 | 29.74 | 29.74 | 29.62 | 29.62 | 852 | -0.42(-1.39%) |
Feb 02, 2022 | 29.91 | 30.04 | 29.91 | 30.04 | 1,706 | +0.19(+0.63%) |
Feb 01, 2022 | 29.68 | 29.85 | 29.68 | 29.85 | 2,323 | +0.10(+0.35%) |
Jan 31, 2022 | 29.60 | 29.75 | 29.60 | 29.75 | 379 | +0.35(+1.20%) |
Jan 28, 2022 | 29.39 | 29.39 | 29.39 | 29.39 | 156 | +0.40(+1.39%) |
Jan 27, 2022 | 28.99 | 28.99 | 28.99 | 28.99 | 112 | -0.05(-0.18%) |
Jan 26, 2022 | 29.24 | 29.38 | 29.04 | 29.04 | 2,396 | -0.01(-0.05%) |
Jan 25, 2022 | 29.06 | 29.06 | 29.06 | 29.06 | 80 | -0.17(-0.59%) |
Jan 24, 2022 | 28.81 | 29.23 | 28.81 | 29.23 | 313 | -0.04(-0.15%) |
Jan 21, 2022 | 29.47 | 29.47 | 29.27 | 29.27 | 716 | -0.32(-1.07%) |
Jan 20, 2022 | 29.94 | 29.94 | 29.59 | 29.59 | 608 | -0.17(-0.56%) |
Jan 19, 2022 | 29.89 | 29.91 | 29.76 | 29.76 | 1,954 | -0.12(-0.41%) |
Jan 18, 2022 | 29.97 | 29.97 | 29.88 | 29.88 | 300 | -0.29(-0.95%) |
Jan 14, 2022 | 30.17 | 0 | +0.02(+0.07%) | |||
Jan 13, 2022 | 30.29 | 30.34 | 30.15 | 30.15 | 5,574 | -0.20(-0.65%) |
Jan 12, 2022 | 30.28 | 30.34 | 30.28 | 30.34 | 5,416 | +0.04(+0.15%) |
Jan 11, 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.15(+0.51%) |
Jan 10, 2022 | 29.99 | 30.14 | 29.99 | 30.14 | 1,314 | -0.05(-0.17%) |
Jan 07, 2022 | 30.18 | 30.24 | 30.18 | 30.20 | 571 | +0.00(+0.01%) |
Jan 06, 2022 | 30.19 | 30.19 | 30.19 | 30.19 | 17 | -0.07(-0.24%) |
Jan 05, 2022 | 30.26 | 30.26 | 30.26 | 30.26 | 30 | -0.26(-0.85%) |
Jan 04, 2022 | 30.55 | 30.55 | 30.44 | 30.52 | 2,227 | -0.02(-0.07%) |
Jan 03, 2022 | 30.53 | 30.57 | 30.53 | 30.55 | 516 | +0.13(+0.44%) |
Dec 31, 2021 | 30.38 | 30.41 | 30.38 | 30.41 | 201 | -0.02(-0.06%) |
Dec 30, 2021 | 30.52 | 30.53 | 30.43 | 30.43 | 495 | -0.01(-0.03%) |
Dec 29, 2021 | 30.48 | 30.50 | 30.44 | 30.44 | 1,437 | +0.03(+0.11%) |
Dec 28, 2021 | 30.47 | 30.47 | 30.41 | 30.41 | 464 | -0.01(-0.04%) |
Dec 27, 2021 | 30.42 | 30.42 | 30.42 | 30.42 | 9 | +0.15(+0.48%) |
Dec 23, 2021 | 30.42 | 30.42 | 30.27 | 30.27 | 966 | +0.10(+0.35%) |
Dec 22, 2021 | 30.09 | 30.17 | 30.09 | 30.17 | 1,599 | +0.14(+0.47%) |
Dec 21, 2021 | 29.96 | 30.06 | 29.96 | 30.03 | 615 | +0.32(+1.08%) |
Dec 20, 2021 | 29.61 | 29.71 | 29.61 | 29.71 | 438 | -0.20(-0.67%) |
Dec 17, 2021 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | -0.14(-0.48%) |
Dec 16, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 288 | -0.14(-0.46%) |
Dec 15, 2021 | 29.93 | 30.19 | 29.84 | 30.19 | 846 | +0.26(+0.86%) |
Dec 14, 2021 | 29.93 | 29.93 | 29.93 | 29.93 | 136 | -0.15(-0.48%) |
Dec 13, 2021 | 30.08 | 30.08 | 30.08 | 30.08 | 15 | -0.13(-0.43%) |
Dec 10, 2021 | 30.15 | 30.21 | 30.15 | 30.21 | 439 | +0.14(+0.47%) |
Dec 09, 2021 | 30.14 | 30.14 | 30.07 | 30.07 | 1,932 | -0.09(-0.30%) |
Dec 08, 2021 | 30.15 | 30.18 | 30.15 | 30.16 | 2,016 | +0.09(+0.29%) |
Dec 07, 2021 | 30.09 | 30.09 | 30.07 | 30.07 | 316 | +0.32(+1.08%) |
Dec 06, 2021 | 29.79 | 29.79 | 29.75 | 29.75 | 1,456 | +0.26(+0.87%) |
Dec 03, 2021 | 29.58 | 29.58 | 29.41 | 29.49 | 479 | -0.23(-0.79%) |
Dec 02, 2021 | 29.73 | 29.75 | 29.71 | 29.72 | 758 | +0.14(+0.46%) |
Dec 01, 2021 | 29.91 | 29.91 | 29.59 | 29.59 | 2,958 | -0.12(-0.40%) |
Nov 30, 2021 | 29.90 | 29.96 | 29.71 | 29.71 | 4,060 | -0.32(-1.07%) |
Nov 29, 2021 | 29.88 | 30.11 | 29.88 | 30.03 | 6,721 | +0.24(+0.79%) |
Nov 26, 2021 | 29.85 | 29.85 | 29.77 | 29.79 | 1,786 | -0.35(-1.15%) |
Nov 24, 2021 | 30.09 | 30.20 | 30.09 | 30.14 | 5,836 | +0.03(+0.10%) |
Nov 23, 2021 | 30.16 | 30.18 | 29.99 | 30.11 | 3,275 | -0.02(-0.06%) |
Nov 22, 2021 | 30.21 | 30.21 | 30.13 | 30.13 | 3,113 | -0.02(-0.07%) |
Nov 19, 2021 | 30.18 | 30.22 | 30.15 | 30.15 | 665 | -0.01(-0.04%) |
Nov 18, 2021 | 30.13 | 30.16 | 30.16 | 30.16 | 4,807 | +0.03(+0.10%) |
Nov 17, 2021 | 30.20 | 30.20 | 30.13 | 30.13 | 2,278 | -0.05(-0.17%) |
Nov 16, 2021 | 30.14 | 30.23 | 30.14 | 30.18 | 1,864 | +0.06(+0.19%) |
Nov 15, 2021 | 30.13 | 30.13 | 30.13 | 30.13 | 306 | -0.02(-0.06%) |
Nov 12, 2021 | 30.08 | 30.14 | 30.08 | 30.14 | 6,830 | +0.10(+0.33%) |
Nov 11, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.02(+0.06%) |
Nov 10, 2021 | 30.12 | 30.03 | 30.03 | 0 | -0.07(-0.25%) | |
Nov 09, 2021 | 30.38 | 30.38 | 30.09 | 30.10 | 2,577 | -0.06(-0.19%) |
Nov 08, 2021 | 30.21 | 30.21 | 30.10 | 30.16 | 13,839 | +0.00(+0.01%) |
Nov 05, 2021 | 30.16 | 30.16 | 30.13 | 30.16 | 841 | +0.03(+0.10%) |
Nov 04, 2021 | 30.14 | 30.20 | 30.10 | 30.13 | 4,733 | +0.03(+0.10%) |
Nov 03, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 35 | +0.10(+0.33%) |
Nov 02, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 209 | +0.08(+0.27%) |
Nov 01, 2021 | 29.93 | 29.93 | 29.92 | 29.92 | 2,395 | +0.00(+0.00%) |
Oct 29, 2021 | 29.82 | 29.94 | 29.82 | 29.92 | 3,110 | +0.02(+0.08%) |
Oct 28, 2021 | 29.88 | 29.92 | 29.80 | 29.90 | 51,580 | +0.12(+0.39%) |
Oct 27, 2021 | 29.85 | 29.85 | 29.75 | 29.78 | 1,004 | -0.08(-0.28%) |
Oct 26, 2021 | 29.81 | 29.86 | 5,788 | +0.09(+0.30%) | ||
Oct 25, 2021 | 29.77 | 29.85 | 29.76 | 29.77 | 12,728 | +0.04(+0.15%) |
Oct 22, 2021 | 29.70 | 29.78 | 29.67 | 29.73 | 12,833 | -0.02(-0.05%) |
Oct 21, 2021 | 29.70 | 29.75 | 29.69 | 29.74 | 2,618 | +0.06(+0.21%) |
Oct 20, 2021 | 29.73 | 29.75 | 29.68 | 29.68 | 3,703 | +0.03(+0.10%) |
Oct 19, 2021 | 29.60 | 29.67 | 29.60 | 29.65 | 2,910 | +0.15(+0.50%) |
Oct 18, 2021 | 29.61 | 29.61 | 29.41 | 29.50 | 13,378 | +0.05(+0.16%) |
Oct 15, 2021 | 29.48 | 29.48 | 29.46 | 29.46 | 860 | +0.13(+0.44%) |
Oct 14, 2021 | 29.29 | 29.34 | 29.29 | 29.33 | 1,185 | +0.24(+0.82%) |
Oct 13, 2021 | 29.02 | 29.13 | 29.02 | 29.09 | 966 | +0.12(+0.41%) |
Oct 12, 2021 | 28.98 | 29.06 | 28.97 | 28.97 | 2,196 | -0.08(-0.26%) |
Oct 11, 2021 | 29.20 | 29.20 | 29.05 | 29.05 | 4,917 | -0.07(-0.23%) |
Oct 08, 2021 | 29.18 | 29.20 | 29.10 | 29.12 | 16,341 | +0.00(+0.02%) |
Oct 07, 2021 | 29.29 | 29.33 | 29.11 | 29.11 | 2,434 | +0.05(+0.18%) |
Oct 06, 2021 | 28.84 | 29.07 | 28.78 | 29.06 | 3,941 | +0.11(+0.39%) |
Oct 05, 2021 | 29.00 | 29.00 | 28.94 | 28.95 | 2,438 | +0.24(+0.82%) |
Oct 04, 2021 | 28.97 | 29.00 | 28.65 | 28.71 | 37,458 | -0.41(-1.41%) |
Oct 01, 2021 | 28.87 | 29.18 | 28.80 | 29.12 | 193,903 | +0.28(+0.98%) |
Sep 30, 2021 | 28.89 | 28.89 | 28.79 | 28.84 | 19,404 | -0.01(-0.03%) |
Sep 29, 2021 | 28.85 | 28.85 | 28.78 | 28.84 | 46,087 | +0.04(+0.15%) |
Sep 28, 2021 | 28.80 | 28.85 | 28.76 | 28.80 | 59,372 | -0.01(-0.03%) |
Sep 27, 2021 | 28.85 | 28.85 | 28.77 | 28.81 | 15,975 | -0.02(-0.07%) |
Sep 24, 2021 | 28.80 | 28.84 | 28.80 | 28.83 | 13,193 | -0.02(-0.07%) |
Sep 23, 2021 | 28.84 | 28.85 | 28.76 | 28.85 | 71,707 | +0.06(+0.19%) |
Sep 22, 2021 | 28.79 | 28.79 | 28.79 | 28.79 | 87 | +0.01(+0.03%) |
Sep 21, 2021 | 28.82 | 28.83 | 28.75 | 28.78 | 178,730 | +0.04(+0.16%) |
Sep 20, 2021 | 28.71 | 28.77 | 28.71 | 28.74 | 1,208 | -0.04(-0.15%) |
Sep 17, 2021 | 28.79 | 28.79 | 28.78 | 28.78 | 1,312 | -0.01(-0.04%) |
Sep 16, 2021 | 28.81 | 28.82 | 28.75 | 28.79 | 10,639 | +0.06(+0.21%) |
Sep 15, 2021 | 28.81 | 28.81 | 28.73 | 28.74 | 3,159 | -0.05(-0.17%) |
Sep 14, 2021 | 28.77 | 28.80 | 28.77 | 28.79 | 8,988 | +0.02(+0.05%) |
Sep 13, 2021 | 28.85 | 28.85 | 28.71 | 28.77 | 15,402 | -0.02(-0.05%) |
Sep 10, 2021 | 28.80 | 28.80 | 28.79 | 28.79 | 945 | +0.02(+0.07%) |
Sep 09, 2021 | 28.81 | 28.82 | 28.76 | 28.76 | 7,979 | -0.01(-0.04%) |
Sep 08, 2021 | 28.84 | 28.84 | 28.77 | 28.77 | 1,555 | +0.00(+0.00%) |
Sep 07, 2021 | 28.81 | 28.81 | 28.77 | 28.77 | 1,112 | +0.00(+0.00%) |
Sep 03, 2021 | 28.81 | 28.81 | 28.77 | 28.77 | 2,299 | -0.00(-0.01%) |
Sep 02, 2021 | 28.85 | 28.85 | 28.78 | 28.78 | 3,070 | +0.01(+0.03%) |
Sep 01, 2021 | 28.76 | 28.81 | 28.73 | 28.77 | 12,492 | -0.01(-0.02%) |
Aug 31, 2021 | 28.81 | 28.81 | 28.75 | 28.77 | 10,551 | -0.00(-0.02%) |
Aug 30, 2021 | 28.78 | 28.78 | 28.78 | 28.78 | 35 | +0.01(+0.03%) |
Aug 27, 2021 | 28.77 | 28.77 | 28.77 | 28.77 | 178 | +0.03(+0.11%) |
Aug 26, 2021 | 28.74 | 28.74 | 28.74 | 28.74 | 15 | -0.03(-0.09%) |
Aug 25, 2021 | 28.77 | 28.77 | 28.77 | 28.77 | 1 | +0.00(+0.02%) |
Aug 24, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 92 | +0.01(+0.03%) |
Aug 23, 2021 | 28.79 | 28.79 | 28.75 | 28.75 | 801 | +0.03(+0.11%) |
Aug 20, 2021 | 28.71 | 28.74 | 28.71 | 28.72 | 4,354 | +0.04(+0.12%) |
Aug 19, 2021 | 28.64 | 28.68 | 28.64 | 28.68 | 234 | -0.03(-0.11%) |
Aug 18, 2021 | 28.73 | 28.73 | 28.72 | 28.72 | 233 | -0.00(-0.01%) |
Aug 17, 2021 | 28.76 | 28.76 | 28.72 | 28.72 | 1,055 | -0.05(-0.19%) |
Aug 16, 2021 | 28.73 | 28.79 | 28.71 | 28.77 | 3,170 | +0.00(+0.02%) |
Aug 13, 2021 | 28.77 | 28.78 | 28.77 | 28.77 | 447 | +0.01(+0.03%) |
Aug 12, 2021 | 28.76 | 28.77 | 28.76 | 28.76 | 3,483 | +0.00(+0.00%) |
Aug 11, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 4,243 | +0.05(+0.16%) |
Aug 10, 2021 | 28.71 | 28.75 | 28.71 | 28.71 | 2,730 | +0.00(+0.02%) |
Aug 09, 2021 | 28.69 | 28.71 | 28.69 | 28.71 | 239 | +0.01(+0.03%) |
Aug 06, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 100 | +0.02(+0.07%) |
Aug 05, 2021 | 28.68 | 28.68 | 28.68 | 28.68 | 56 | +0.02(+0.07%) |
Aug 04, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.00(-0.00%) |
Aug 03, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 13 | +0.03(+0.09%) |
Aug 02, 2021 | 28.66 | 28.66 | 28.63 | 28.63 | 2,255 | -0.00(-0.00%) |
Jul 30, 2021 | 28.68 | 28.68 | 28.63 | 28.63 | 286 | -0.02(-0.07%) |
Jul 29, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 2 | +0.04(+0.14%) |
Jul 28, 2021 | 28.61 | 28.61 | 28.56 | 28.61 | 5,866 | +0.00(+0.01%) |
Jul 27, 2021 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.02(-0.08%) |
Jul 26, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.01(+0.02%) |
Jul 23, 2021 | 28.58 | 28.63 | 28.58 | 28.63 | 187 | +0.03(+0.12%) |
Jul 22, 2021 | 28.59 | 28.59 | 28.59 | 28.59 | 5 | +0.01(+0.05%) |
Jul 21, 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 195 | +0.06(+0.21%) |
Jul 20, 2021 | 28.52 | 28.52 | 28.52 | 28.52 | 141 | +0.12(+0.42%) |
Jul 19, 2021 | 28.51 | 28.51 | 28.40 | 28.40 | 4,153 | -0.14(-0.50%) |
Jul 16, 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.02(-0.07%) |
Jul 15, 2021 | 28.57 | 28.57 | 28.56 | 28.56 | 425 | -0.02(-0.07%) |
Jul 14, 2021 | 28.61 | 28.61 | 28.58 | 28.58 | 463 | +0.02(+0.05%) |
Jul 13, 2021 | 28.57 | 28.57 | 28.57 | 28.57 | 243 | -0.01(-0.04%) |
Jul 12, 2021 | 28.57 | 28.59 | 28.54 | 28.58 | 1,876 | -0.00(-0.00%) |
Jul 09, 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.05(+0.18%) |
Jul 08, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 8 | -0.03(-0.11%) |
Jul 07, 2021 | 28.56 | 28.56 | 28.56 | 28.56 | 73 | +0.00(+0.02%) |
Jul 06, 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 65 | -0.02(-0.07%) |
Jul 02, 2021 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.03(+0.12%) |
Jul 01, 2021 | 28.52 | 28.54 | 28.51 | 28.54 | 677 | +0.02(+0.07%) |
Jun 30, 2021 | 28.52 | 28.52 | 28.52 | 28.52 | 2 | -0.00(-0.02%) |
Jun 29, 2021 | 28.55 | 28.55 | 28.52 | 28.52 | 878 | -0.00(-0.00%) |
Jun 28, 2021 | 28.52 | 28.52 | 28.52 | 28.52 | 4 | +0.02(+0.09%) |
Jun 25, 2021 | 28.48 | 28.50 | 28.48 | 28.50 | 195 | +0.00(+0.01%) |
Jun 24, 2021 | 28.50 | 28.51 | 28.49 | 28.50 | 930 | +0.05(+0.17%) |
Jun 23, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 6 | +0.02(+0.06%) |
Jun 22, 2021 | 28.43 | 28.43 | 28.43 | 28.43 | 2 | +0.05(+0.19%) |
Jun 21, 2021 | 28.35 | 28.38 | 28.35 | 28.38 | 730 | +0.06(+0.20%) |
Jun 18, 2021 | 28.32 | 28.34 | 28.32 | 28.32 | 661 | -0.06(-0.22%) |
Jun 17, 2021 | 28.32 | 28.41 | 28.32 | 28.39 | 1,291 | +0.03(+0.10%) |
Jun 16, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 54 | -0.03(-0.12%) |
Jun 15, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 89 | -0.02(-0.08%) |
Jun 14, 2021 | 28.42 | 28.42 | 28.42 | 28.42 | 97 | +0.00(+0.01%) |
Jun 11, 2021 | 28.39 | 28.41 | 28.39 | 28.41 | 596 | +0.03(+0.11%) |
Jun 10, 2021 | 28.34 | 28.38 | 28.34 | 28.38 | 151 | +0.04(+0.15%) |
Jun 09, 2021 | 28.34 | 28.38 | 28.34 | 28.34 | 531 | -0.02(-0.05%) |
Jun 08, 2021 | 28.39 | 28.39 | 28.36 | 28.36 | 283 | +0.02(+0.07%) |
Jun 07, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 25 | -0.01(-0.04%) |
Jun 04, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 100 | +0.07(+0.25%) |
Jun 03, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.02(-0.07%) |
Jun 02, 2021 | 28.27 | 28.30 | 28.27 | 28.30 | 570 | +0.02(+0.07%) |
Jun 01, 2021 | 28.28 | 28.29 | 28.28 | 28.28 | 266 | -0.03(-0.12%) |
May 28, 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 100 | +0.02(+0.07%) |
May 27, 2021 | 28.27 | 28.29 | 28.27 | 28.29 | 195 | +0.05(+0.19%) |
May 26, 2021 | 28.20 | 28.24 | 28.20 | 28.24 | 1,319 | +0.04(+0.13%) |
May 25, 2021 | 28.24 | 28.24 | 28.20 | 28.20 | 221 | -0.01(-0.04%) |
May 24, 2021 | 28.17 | 28.21 | 28.17 | 28.21 | 432 | +0.10(+0.35%) |
May 21, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.02(+0.07%) |
May 20, 2021 | 28.09 | 28.11 | 28.09 | 28.09 | 532 | +0.11(+0.41%) |
May 19, 2021 | 28.00 | 28.01 | 27.97 | 27.98 | 3,877 | -0.09(-0.31%) |
May 18, 2021 | 28.15 | 28.15 | 28.07 | 28.07 | 268 | -0.01(-0.02%) |
May 17, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.09(-0.33%) |
May 14, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 100 | +0.17(+0.59%) |
May 13, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | +0.20(+0.72%) |
May 12, 2021 | 27.86 | 27.86 | 27.80 | 27.80 | 586 | -0.27(-0.96%) |
May 11, 2021 | 28.10 | 28.10 | 28.00 | 28.07 | 565 | -0.11(-0.38%) |
May 10, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 12 | -0.06(-0.22%) |
May 07, 2021 | 28.25 | 28.25 | 28.23 | 28.24 | 612 | +0.06(+0.21%) |
May 06, 2021 | 28.11 | 28.18 | 28.10 | 28.18 | 925 | +0.06(+0.20%) |
May 05, 2021 | 28.12 | 28.14 | 28.11 | 28.12 | 1,152 | +0.04(+0.14%) |
May 04, 2021 | 28.04 | 28.08 | 28.04 | 28.08 | 1,889 | -0.07(-0.25%) |