Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.110 | 1.200 | 1.070 | 1.100 | 3,787,341 | -0.03(-2.65%) |
Apr 28, 2022 | 1.170 | 1.180 | 1.050 | 1.130 | 4,154,594 | +0.01(+0.89%) |
Apr 27, 2022 | 1.150 | 1.180 | 1.120 | 1.120 | 2,611,525 | -0.02(-1.75%) |
Apr 26, 2022 | 1.170 | 1.180 | 1.110 | 1.140 | 4,413,259 | -0.05(-4.20%) |
Apr 25, 2022 | 1.080 | 1.190 | 1.063 | 1.190 | 4,901,778 | +0.09(+8.18%) |
Apr 22, 2022 | 1.040 | 1.100 | 1.040 | 1.100 | 3,921,984 | +0.04(+3.77%) |
Apr 21, 2022 | 1.140 | 1.190 | 1.050 | 1.060 | 7,545,927 | -0.08(-7.02%) |
Apr 20, 2022 | 1.190 | 1.200 | 1.130 | 1.140 | 3,373,771 | -0.03(-2.56%) |
Apr 19, 2022 | 1.190 | 1.220 | 1.150 | 1.170 | 4,337,805 | +0.01(+0.86%) |
Apr 18, 2022 | 1.250 | 1.260 | 1.150 | 1.160 | 6,003,363 | -0.10(-7.94%) |
Apr 14, 2022 | 1.310 | 1.320 | 1.250 | 1.260 | 4,135,452 | -0.03(-2.33%) |
Apr 13, 2022 | 1.300 | 1.320 | 1.248 | 1.290 | 3,724,505 | -0.01(-0.77%) |
Apr 12, 2022 | 1.360 | 1.390 | 1.290 | 1.300 | 5,093,147 | -0.04(-2.99%) |
Apr 11, 2022 | 1.380 | 1.420 | 1.330 | 1.340 | 4,578,119 | -0.06(-4.29%) |
Apr 08, 2022 | 1.430 | 1.440 | 1.370 | 1.400 | 4,919,129 | -0.03(-2.10%) |
Apr 07, 2022 | 1.450 | 1.470 | 1.370 | 1.430 | 4,962,976 | -0.01(-0.69%) |
Apr 06, 2022 | 1.550 | 1.550 | 1.420 | 1.440 | 6,739,201 | -0.12(-7.69%) |
Apr 05, 2022 | 1.640 | 1.650 | 1.530 | 1.560 | 6,707,447 | -0.12(-7.14%) |
Apr 04, 2022 | 1.470 | 1.680 | 1.435 | 1.680 | 12,659,494 | +0.25(+17.48%) |
Apr 01, 2022 | 1.500 | 1.520 | 1.410 | 1.430 | 8,970,729 | -0.06(-4.03%) |
Mar 31, 2022 | 1.610 | 1.625 | 1.480 | 1.490 | 13,971,803 | -0.09(-5.70%) |
Mar 30, 2022 | 1.490 | 1.760 | 1.450 | 1.580 | 41,270,808 | +0.17(+12.06%) |
Mar 29, 2022 | 1.400 | 1.430 | 1.330 | 1.410 | 14,725,622 | +0.05(+3.68%) |
Mar 28, 2022 | 1.500 | 1.500 | 1.340 | 1.360 | 12,036,784 | -0.09(-6.21%) |
Mar 25, 2022 | 1.530 | 1.550 | 1.420 | 1.450 | 5,732,989 | -0.08(-5.23%) |
Mar 24, 2022 | 1.670 | 1.750 | 1.470 | 1.530 | 14,966,840 | -0.05(-3.16%) |
Mar 23, 2022 | 1.670 | 1.700 | 1.580 | 1.580 | 9,080,822 | -0.12(-7.06%) |
Mar 22, 2022 | 1.660 | 1.740 | 1.625 | 1.700 | 5,992,070 | +0.07(+4.29%) |
Mar 21, 2022 | 1.770 | 1.770 | 1.610 | 1.630 | 5,161,451 | -0.10(-5.78%) |
Mar 18, 2022 | 1.610 | 1.750 | 1.610 | 1.730 | 12,013,217 | +0.11(+6.79%) |
Mar 17, 2022 | 1.490 | 1.620 | 1.460 | 1.620 | 8,151,657 | +0.15(+10.20%) |
Mar 16, 2022 | 1.380 | 1.520 | 1.380 | 1.470 | 6,492,175 | +0.10(+7.30%) |
Mar 15, 2022 | 1.350 | 1.380 | 1.290 | 1.370 | 2,751,096 | +0.04(+3.01%) |
Mar 14, 2022 | 1.420 | 1.440 | 1.330 | 1.330 | 3,277,638 | -0.09(-6.34%) |
Mar 11, 2022 | 1.510 | 1.520 | 1.370 | 1.420 | 3,553,665 | -0.09(-5.96%) |
Mar 10, 2022 | 1.450 | 1.520 | 1.510 | 4,490,246 | +0.02(+1.34%) | |
Mar 09, 2022 | 1.540 | 1.560 | 1.450 | 1.490 | 6,235,321 | -0.01(-0.67%) |
Mar 08, 2022 | 1.470 | 1.600 | 1.420 | 1.500 | 11,932,088 | +0.03(+2.04%) |
Mar 07, 2022 | 1.380 | 1.530 | 1.360 | 1.470 | 6,772,211 | +0.10(+7.30%) |
Mar 04, 2022 | 1.480 | 1.480 | 1.340 | 1.370 | 8,849,617 | -0.12(-8.05%) |
Mar 03, 2022 | 1.640 | 1.640 | 1.480 | 1.490 | 7,566,435 | -0.13(-8.02%) |
Mar 02, 2022 | 1.610 | 1.630 | 1.500 | 1.620 | 9,638,573 | -0.08(-4.71%) |
Mar 01, 2022 | 1.780 | 1.800 | 1.660 | 1.700 | 8,594,068 | -0.13(-7.10%) |
Feb 28, 2022 | 1.810 | 1.880 | 1.750 | 1.830 | 7,305,036 | +0.00(+0.00%) |
Feb 25, 2022 | 1.970 | 1.850 | 1.780 | 1.830 | 5,242,102 | -0.10(-5.18%) |
Feb 24, 2022 | 1.670 | 1.930 | 1.620 | 1.930 | 5,873,227 | +0.16(+9.04%) |
Feb 23, 2022 | 1.950 | 1.950 | 1.760 | 1.770 | 4,093,132 | -0.10(-5.35%) |
Feb 22, 2022 | 1.990 | 2.040 | 1.825 | 1.870 | 6,862,243 | -0.18(-8.78%) |
Feb 18, 2022 | 2.050 | 0 | -0.10(-4.65%) | |||
Feb 17, 2022 | 2.210 | 2.320 | 2.100 | 2.150 | 2,492,593 | -0.10(-4.44%) |
Feb 16, 2022 | 2.160 | 2.280 | 2.120 | 2.250 | 2,129,998 | +0.03(+1.35%) |
Feb 15, 2022 | 2.090 | 2.255 | 2.060 | 2.220 | 2,930,596 | +0.21(+10.45%) |
Feb 14, 2022 | 2.070 | 2.150 | 1.995 | 2.010 | 2,210,113 | -0.05(-2.43%) |
Feb 11, 2022 | 2.190 | 2.250 | 2.020 | 2.060 | 3,241,522 | -0.13(-5.94%) |
Feb 10, 2022 | 2.230 | 2.360 | 2.160 | 2.190 | 3,778,695 | -0.13(-5.60%) |
Feb 09, 2022 | 2.250 | 2.320 | 2.240 | 2.320 | 3,828,986 | +0.11(+4.98%) |
Feb 08, 2022 | 2.140 | 2.230 | 2.082 | 2.210 | 2,979,863 | +0.09(+4.25%) |
Feb 07, 2022 | 2.260 | 2.338 | 2.110 | 2.120 | 3,262,868 | -0.06(-2.75%) |
Feb 04, 2022 | 2.090 | 2.220 | 2.070 | 2.180 | 3,233,937 | +0.12(+5.83%) |
Feb 03, 2022 | 2.150 | 2.050 | 2.060 | 3,703,863 | -0.15(-6.79%) | |
Feb 02, 2022 | 2.270 | 2.270 | 2.081 | 2.210 | 5,548,978 | -0.07(-3.07%) |
Feb 01, 2022 | 2.390 | 2.390 | 2.150 | 2.280 | 6,084,832 | -0.08(-3.39%) |
Jan 31, 2022 | 1.910 | 2.400 | 2.360 | 12,881,270 | +0.48(+25.53%) | |
Jan 28, 2022 | 1.830 | 1.930 | 1.750 | 1.880 | 6,537,133 | +0.05(+2.73%) |
Jan 27, 2022 | 2.110 | 2.120 | 1.820 | 1.830 | 10,604,990 | -0.37(-16.82%) |
Jan 26, 2022 | 2.280 | 2.410 | 2.180 | 2.200 | 6,580,459 | +0.01(+0.46%) |
Jan 25, 2022 | 2.100 | 2.230 | 2.050 | 2.190 | 4,583,943 | +0.00(+0.00%) |
Jan 24, 2022 | 2.110 | 2.200 | 1.900 | 2.190 | 9,362,058 | +0.00(+0.00%) |
Jan 21, 2022 | 2.410 | 2.420 | 2.180 | 2.190 | 9,259,435 | -0.27(-10.98%) |
Jan 20, 2022 | 2.660 | 2.725 | 2.450 | 2.460 | 6,370,163 | -0.17(-6.46%) |
Jan 19, 2022 | 2.790 | 2.800 | 2.620 | 2.630 | 4,263,789 | -0.12(-4.36%) |
Jan 18, 2022 | 3.060 | 3.070 | 2.740 | 2.750 | 6,200,570 | -0.37(-11.86%) |
Jan 14, 2022 | 3.120 | 0 | -0.02(-0.64%) | |||
Jan 13, 2022 | 3.250 | 3.320 | 3.120 | 3.140 | 2,476,562 | -0.07(-2.18%) |
Jan 12, 2022 | 3.380 | 3.430 | 3.210 | 3.210 | 2,256,751 | -0.10(-3.02%) |
Jan 11, 2022 | 3.170 | 3.340 | 3.135 | 3.310 | 2,342,751 | +0.17(+5.41%) |
Jan 10, 2022 | 3.210 | 3.230 | 3.035 | 3.140 | 3,840,733 | -0.09(-2.79%) |
Jan 07, 2022 | 3.330 | 3.430 | 3.230 | 3.230 | 3,211,432 | -0.07(-2.12%) |
Jan 06, 2022 | 3.490 | 3.540 | 3.250 | 3.300 | 3,915,526 | -0.19(-5.44%) |
Jan 05, 2022 | 3.650 | 3.890 | 3.470 | 3.490 | 4,403,771 | -0.18(-4.90%) |
Jan 04, 2022 | 3.850 | 3.870 | 3.635 | 3.670 | 3,024,237 | -0.10(-2.65%) |
Jan 03, 2022 | 3.780 | 3.940 | 3.745 | 3.770 | 3,514,003 | +0.12(+3.29%) |
Dec 31, 2021 | 3.730 | 3.880 | 3.640 | 3.650 | 3,057,117 | -0.13(-3.44%) |
Dec 30, 2021 | 3.490 | 3.910 | 3.430 | 3.780 | 5,247,896 | +0.29(+8.31%) |
Dec 29, 2021 | 3.720 | 3.740 | 3.455 | 3.490 | 4,210,438 | -0.27(-7.18%) |
Dec 28, 2021 | 3.800 | 3.920 | 3.740 | 3.760 | 2,633,038 | -0.05(-1.31%) |
Dec 27, 2021 | 4.110 | 4.120 | 3.765 | 3.810 | 4,237,855 | -0.36(-8.63%) |
Dec 23, 2021 | 4.000 | 4.220 | 3.963 | 4.170 | 3,447,298 | +0.19(+4.77%) |
Dec 22, 2021 | 4.000 | 4.070 | 3.885 | 3.980 | 2,303,199 | -0.06(-1.49%) |
Dec 21, 2021 | 3.910 | 4.045 | 3.890 | 4.040 | 2,639,676 | +0.18(+4.66%) |
Dec 20, 2021 | 3.840 | 3.910 | 3.750 | 3.860 | 3,133,624 | -0.15(-3.74%) |
Dec 17, 2021 | 3.770 | 4.040 | 3.610 | 4.010 | 5,121,849 | +0.20(+5.25%) |
Dec 16, 2021 | 3.920 | 3.980 | 3.755 | 3.810 | 2,231,148 | -0.09(-2.31%) |
Dec 15, 2021 | 3.740 | 3.920 | 3.570 | 3.900 | 2,708,970 | +0.18(+4.84%) |
Dec 14, 2021 | 3.830 | 3.900 | 3.720 | 3.720 | 1,838,746 | -0.16(-4.12%) |
Dec 13, 2021 | 3.890 | 4.070 | 3.840 | 3.880 | 2,408,093 | -0.07(-1.77%) |
Dec 10, 2021 | 4.070 | 4.150 | 3.920 | 3.950 | 2,483,286 | -0.11(-2.71%) |
Dec 09, 2021 | 4.070 | 4.190 | 4.041 | 4.060 | 2,287,510 | -0.09(-2.17%) |
Dec 08, 2021 | 4.030 | 4.205 | 3.990 | 4.150 | 2,863,023 | +0.13(+3.23%) |
Dec 07, 2021 | 4.000 | 4.140 | 3.975 | 4.020 | 3,667,666 | +0.15(+3.88%) |
Dec 06, 2021 | 3.515 | 3.950 | 3.290 | 3.870 | 4,725,258 | +0.30(+8.40%) |
Dec 03, 2021 | 3.800 | 3.820 | 3.470 | 3.570 | 5,225,081 | -0.24(-6.30%) |
Dec 02, 2021 | 3.750 | 3.910 | 3.630 | 3.810 | 4,088,783 | +0.10(+2.70%) |
Dec 01, 2021 | 4.040 | 4.070 | 3.680 | 3.710 | 4,028,892 | -0.25(-6.31%) |
Nov 30, 2021 | 3.980 | 4.070 | 3.800 | 3.960 | 3,494,639 | -0.06(-1.49%) |
Nov 29, 2021 | 4.120 | 4.130 | 3.880 | 4.020 | 3,753,542 | -0.02(-0.50%) |
Nov 26, 2021 | 4.090 | 4.150 | 3.970 | 4.040 | 2,923,891 | -0.22(-5.16%) |
Nov 24, 2021 | 4.080 | 4.270 | 3.980 | 4.260 | 2,678,265 | +0.09(+2.16%) |
Nov 23, 2021 | 4.180 | 4.300 | 4.020 | 4.170 | 4,647,701 | -0.05(-1.18%) |
Nov 22, 2021 | 4.610 | 4.615 | 4.130 | 4.220 | 5,027,743 | -0.29(-6.43%) |
Nov 19, 2021 | 4.450 | 4.585 | 4.384 | 4.510 | 3,700,672 | +0.08(+1.81%) |
Nov 18, 2021 | 5.160 | 4.450 | 4.370 | 4.430 | 9,729,925 | -0.74(-14.31%) |
Nov 17, 2021 | 5.350 | 5.550 | 5.100 | 5.170 | 10,446,492 | -0.06(-1.15%) |
Nov 16, 2021 | 4.990 | 5.550 | 4.810 | 5.230 | 26,898,388 | +0.80(+18.06%) |
Nov 15, 2021 | 4.600 | 4.600 | 4.340 | 4.430 | 6,431,000 | -0.10(-2.21%) |
Nov 12, 2021 | 4.550 | 4.668 | 4.480 | 4.530 | 2,402,393 | +0.01(+0.22%) |
Nov 11, 2021 | 4.470 | 4.605 | 4.310 | 4.520 | 3,433,717 | +0.04(+0.89%) |
Nov 10, 2021 | 4.570 | 4.480 | 2,957,633 | -0.10(-2.18%) | ||
Nov 09, 2021 | 4.900 | 4.910 | 4.490 | 4.580 | 3,666,575 | -0.34(-6.91%) |
Nov 08, 2021 | 4.480 | 5.000 | 4.450 | 4.920 | 8,140,620 | +0.52(+11.82%) |
Nov 05, 2021 | 4.500 | 4.510 | 4.280 | 4.400 | 3,075,326 | -0.08(-1.79%) |
Nov 04, 2021 | 4.590 | 4.690 | 4.460 | 4.480 | 2,729,588 | -0.06(-1.32%) |
Nov 03, 2021 | 4.460 | 4.650 | 4.400 | 4.540 | 3,496,494 | +0.08(+1.79%) |
Nov 02, 2021 | 4.540 | 4.550 | 4.285 | 4.460 | 3,460,549 | -0.03(-0.67%) |
Nov 01, 2021 | 4.450 | 4.550 | 4.355 | 4.490 | 5,451,859 | +0.15(+3.46%) |
Oct 29, 2021 | 4.350 | 4.490 | 4.240 | 4.340 | 4,508,816 | -0.08(-1.81%) |
Oct 28, 2021 | 4.000 | 4.470 | 3.980 | 4.420 | 10,521,979 | +0.45(+11.34%) |
Oct 27, 2021 | 4.120 | 4.180 | 3.940 | 3.970 | 8,087,883 | -0.20(-4.80%) |
Oct 26, 2021 | 4.560 | 4.160 | 4.170 | 12,146,795 | -0.43(-9.35%) | |
Oct 25, 2021 | 4.580 | 4.740 | 4.530 | 4.600 | 4,168,097 | +0.04(+0.88%) |
Oct 22, 2021 | 4.870 | 4.870 | 4.520 | 4.560 | 3,318,542 | -0.32(-6.56%) |
Oct 21, 2021 | 4.860 | 5.000 | 4.810 | 4.880 | 3,392,783 | -0.01(-0.20%) |
Oct 20, 2021 | 4.870 | 4.960 | 4.785 | 4.890 | 2,197,844 | +0.04(+0.82%) |
Oct 19, 2021 | 4.790 | 4.920 | 4.740 | 4.850 | 3,731,441 | +0.12(+2.54%) |
Oct 18, 2021 | 4.700 | 4.780 | 4.655 | 4.730 | 2,338,183 | -0.04(-0.84%) |
Oct 15, 2021 | 4.980 | 4.980 | 4.750 | 4.770 | 2,472,271 | -0.08(-1.65%) |
Oct 14, 2021 | 4.990 | 5.020 | 4.830 | 4.850 | 1,730,035 | -0.09(-1.82%) |
Oct 13, 2021 | 4.800 | 4.940 | 4.700 | 4.940 | 1,930,756 | +0.18(+3.78%) |
Oct 12, 2021 | 4.640 | 4.820 | 4.640 | 4.760 | 2,562,034 | +0.14(+3.03%) |
Oct 11, 2021 | 4.670 | 4.780 | 4.594 | 4.620 | 1,624,518 | -0.02(-0.43%) |
Oct 08, 2021 | 4.750 | 4.750 | 4.600 | 4.640 | 1,591,589 | -0.03(-0.64%) |
Oct 07, 2021 | 4.720 | 4.810 | 4.620 | 4.670 | 2,207,281 | +0.04(+0.86%) |
Oct 06, 2021 | 4.510 | 4.640 | 4.480 | 4.630 | 3,227,181 | +0.03(+0.65%) |
Oct 05, 2021 | 4.670 | 4.820 | 4.580 | 4.600 | 3,152,567 | +0.00(+0.00%) |
Oct 04, 2021 | 4.850 | 4.850 | 4.580 | 4.600 | 3,438,952 | -0.28(-5.74%) |
Oct 01, 2021 | 4.960 | 5.090 | 4.785 | 4.880 | 2,710,631 | -0.07(-1.41%) |
Sep 30, 2021 | 4.930 | 5.029 | 4.810 | 4.950 | 2,330,683 | +0.01(+0.20%) |
Sep 29, 2021 | 5.130 | 5.230 | 4.850 | 4.940 | 6,152,416 | -0.14(-2.76%) |
Sep 28, 2021 | 5.570 | 5.720 | 5.000 | 5.080 | 7,010,308 | -0.53(-9.45%) |
Sep 27, 2021 | 5.220 | 5.630 | 5.190 | 5.610 | 5,722,582 | +0.43(+8.30%) |
Sep 24, 2021 | 5.260 | 5.420 | 5.148 | 5.180 | 4,351,454 | -0.28(-5.13%) |
Sep 23, 2021 | 5.120 | 5.508 | 4.980 | 5.460 | 9,422,563 | +0.47(+9.42%) |
Sep 22, 2021 | 4.940 | 5.160 | 4.940 | 4.990 | 4,002,096 | +0.03(+0.60%) |
Sep 21, 2021 | 4.740 | 4.980 | 4.680 | 4.960 | 3,504,278 | +0.24(+5.08%) |
Sep 20, 2021 | 4.800 | 4.850 | 4.560 | 4.720 | 5,349,674 | -0.36(-7.09%) |
Sep 17, 2021 | 4.920 | 5.160 | 4.900 | 5.080 | 15,812,412 | +0.15(+3.04%) |
Sep 16, 2021 | 4.800 | 4.990 | 4.720 | 4.930 | 3,134,477 | +0.11(+2.28%) |
Sep 15, 2021 | 4.710 | 4.855 | 4.670 | 4.820 | 2,758,320 | +0.07(+1.47%) |
Sep 14, 2021 | 4.640 | 4.980 | 4.625 | 4.750 | 5,318,730 | +0.10(+2.15%) |
Sep 13, 2021 | 4.700 | 4.780 | 4.540 | 4.650 | 4,558,939 | +0.04(+0.87%) |
Sep 10, 2021 | 4.850 | 4.910 | 4.600 | 4.610 | 4,480,056 | -0.24(-4.95%) |
Sep 09, 2021 | 4.760 | 4.940 | 4.690 | 4.850 | 3,758,949 | +0.01(+0.21%) |
Sep 08, 2021 | 5.160 | 5.190 | 4.720 | 4.840 | 6,174,424 | -0.34(-6.56%) |
Sep 07, 2021 | 5.100 | 5.230 | 5.050 | 5.180 | 3,762,563 | +0.11(+2.17%) |
Sep 03, 2021 | 5.060 | 5.098 | 4.940 | 5.070 | 2,705,735 | +0.03(+0.60%) |
Sep 02, 2021 | 4.910 | 5.130 | 4.910 | 5.040 | 4,036,566 | +0.15(+3.07%) |
Sep 01, 2021 | 4.900 | 5.100 | 4.770 | 4.890 | 4,786,355 | +0.02(+0.41%) |
Aug 31, 2021 | 5.030 | 5.140 | 4.850 | 4.870 | 5,084,809 | -0.17(-3.37%) |
Aug 30, 2021 | 4.960 | 5.080 | 4.920 | 5.040 | 4,041,078 | +0.14(+2.86%) |
Aug 27, 2021 | 5.130 | 5.235 | 4.880 | 4.900 | 5,927,126 | -0.16(-3.16%) |
Aug 26, 2021 | 5.040 | 5.520 | 4.980 | 5.060 | 7,926,571 | +0.02(+0.40%) |
Aug 25, 2021 | 5.000 | 5.369 | 4.900 | 5.040 | 7,400,971 | +0.07(+1.41%) |
Aug 24, 2021 | 4.990 | 5.060 | 4.772 | 4.970 | 5,945,238 | -0.07(-1.39%) |
Aug 23, 2021 | 4.330 | 5.120 | 4.280 | 5.040 | 13,477,305 | +0.75(+17.48%) |
Aug 20, 2021 | 4.250 | 4.330 | 4.090 | 4.290 | 10,095,201 | +0.09(+2.14%) |
Aug 19, 2021 | 4.690 | 4.740 | 4.190 | 4.200 | 12,740,101 | -0.59(-12.32%) |
Aug 18, 2021 | 4.800 | 4.950 | 4.660 | 4.790 | 8,930,935 | +0.03(+0.63%) |
Aug 17, 2021 | 4.970 | 5.010 | 4.600 | 4.760 | 22,995,032 | -1.06(-18.21%) |
Aug 16, 2021 | 6.520 | 6.520 | 5.800 | 5.820 | 10,206,873 | -0.75(-11.42%) |
Aug 13, 2021 | 7.430 | 7.440 | 6.560 | 6.570 | 9,098,248 | -0.33(-4.78%) |
Aug 12, 2021 | 6.840 | 6.960 | 6.740 | 6.900 | 2,205,822 | +0.03(+0.44%) |
Aug 11, 2021 | 6.910 | 6.915 | 6.600 | 6.870 | 3,020,669 | -0.03(-0.43%) |
Aug 10, 2021 | 6.970 | 7.159 | 6.720 | 6.900 | 3,033,499 | +0.05(+0.73%) |
Aug 09, 2021 | 6.670 | 6.900 | 6.550 | 6.850 | 2,750,851 | +0.21(+3.16%) |
Aug 06, 2021 | 6.970 | 7.000 | 6.640 | 6.640 | 2,546,114 | -0.22(-3.21%) |
Aug 05, 2021 | 6.750 | 7.030 | 6.670 | 6.860 | 1,543,624 | +0.15(+2.24%) |
Aug 04, 2021 | 6.780 | 7.040 | 6.600 | 6.710 | 2,034,428 | -0.14(-2.04%) |
Aug 03, 2021 | 6.950 | 7.015 | 6.670 | 6.850 | 1,964,573 | -0.14(-2.00%) |
Aug 02, 2021 | 7.060 | 7.140 | 6.890 | 6.990 | 1,900,654 | -0.06(-0.85%) |
Jul 30, 2021 | 6.900 | 7.339 | 6.870 | 7.050 | 3,642,113 | +0.12(+1.73%) |
Jul 29, 2021 | 7.140 | 7.230 | 6.930 | 6.930 | 1,429,076 | -0.13(-1.84%) |
Jul 28, 2021 | 6.700 | 7.130 | 6.690 | 7.060 | 2,920,551 | +0.43(+6.49%) |
Jul 27, 2021 | 6.890 | 6.936 | 6.460 | 6.630 | 3,112,154 | -0.29(-4.19%) |
Jul 26, 2021 | 6.980 | 7.190 | 6.860 | 6.920 | 2,127,433 | -0.06(-0.86%) |
Jul 23, 2021 | 7.070 | 7.070 | 6.835 | 6.980 | 1,732,198 | -0.12(-1.69%) |
Jul 22, 2021 | 7.380 | 7.380 | 7.080 | 7.100 | 1,385,442 | -0.30(-4.05%) |
Jul 21, 2021 | 7.080 | 7.500 | 7.060 | 7.400 | 2,134,168 | +0.37(+5.26%) |
Jul 20, 2021 | 6.850 | 7.145 | 6.575 | 7.030 | 2,933,850 | +0.18(+2.63%) |
Jul 19, 2021 | 6.940 | 7.020 | 6.700 | 6.850 | 3,118,100 | -0.26(-3.66%) |
Jul 16, 2021 | 7.500 | 7.570 | 7.020 | 7.110 | 2,310,579 | -0.35(-4.69%) |
Jul 15, 2021 | 7.160 | 7.720 | 7.080 | 7.460 | 4,253,769 | +0.24(+3.32%) |
Jul 14, 2021 | 7.220 | 7.400 | 6.980 | 7.220 | 2,588,318 | -0.01(-0.14%) |
Jul 13, 2021 | 7.110 | 7.230 | 6.955 | 7.230 | 2,596,476 | +0.10(+1.40%) |
Jul 12, 2021 | 7.530 | 7.530 | 7.050 | 7.130 | 2,713,707 | -0.36(-4.81%) |
Jul 09, 2021 | 7.350 | 7.490 | 7.170 | 7.490 | 2,223,300 | +0.28(+3.88%) |
Jul 08, 2021 | 7.030 | 7.370 | 6.950 | 7.210 | 2,406,889 | +0.01(+0.14%) |
Jul 07, 2021 | 7.500 | 7.587 | 7.090 | 7.200 | 2,701,762 | -0.33(-4.38%) |
Jul 06, 2021 | 7.750 | 7.770 | 7.450 | 7.530 | 3,280,648 | -0.22(-2.84%) |
Jul 02, 2021 | 8.000 | 8.050 | 7.690 | 7.750 | 2,569,165 | -0.26(-3.25%) |
Jul 01, 2021 | 8.130 | 8.217 | 7.890 | 8.010 | 2,456,842 | -0.13(-1.60%) |
Jun 30, 2021 | 8.100 | 8.260 | 7.880 | 8.140 | 3,051,168 | -0.07(-0.85%) |
Jun 29, 2021 | 8.510 | 8.670 | 8.150 | 8.210 | 5,523,934 | -0.25(-2.96%) |
Jun 28, 2021 | 8.750 | 8.780 | 8.390 | 8.460 | 6,577,194 | -0.26(-2.98%) |
Jun 25, 2021 | 8.750 | 8.970 | 8.620 | 8.720 | 8,627,596 | +0.00(+0.00%) |
Jun 24, 2021 | 8.810 | 8.930 | 8.530 | 8.720 | 2,448,106 | +0.03(+0.35%) |
Jun 23, 2021 | 8.620 | 8.820 | 8.550 | 8.690 | 2,686,847 | +0.16(+1.88%) |
Jun 22, 2021 | 8.330 | 8.540 | 8.220 | 8.530 | 2,064,336 | +0.18(+2.16%) |
Jun 21, 2021 | 8.800 | 8.800 | 8.162 | 8.350 | 2,901,947 | -0.42(-4.79%) |
Jun 18, 2021 | 8.580 | 8.800 | 8.375 | 8.770 | 4,359,749 | +0.19(+2.21%) |
Jun 17, 2021 | 8.690 | 8.990 | 8.430 | 8.580 | 2,304,396 | -0.19(-2.17%) |
Jun 16, 2021 | 8.560 | 8.850 | 8.450 | 8.770 | 2,400,020 | +0.15(+1.74%) |
Jun 15, 2021 | 8.880 | 8.900 | 8.360 | 8.620 | 3,094,897 | -0.21(-2.38%) |
Jun 14, 2021 | 9.190 | 9.390 | 8.765 | 8.830 | 3,676,227 | -0.40(-4.33%) |
Jun 11, 2021 | 9.390 | 9.490 | 9.090 | 9.230 | 2,743,310 | -0.13(-1.39%) |
Jun 10, 2021 | 9.920 | 10.13 | 9.190 | 9.360 | 4,143,306 | -0.52(-5.26%) |
Jun 09, 2021 | 10.72 | 10.74 | 9.780 | 9.880 | 5,238,098 | -0.44(-4.26%) |
Jun 08, 2021 | 10.11 | 10.56 | 9.760 | 10.32 | 7,672,098 | +0.61(+6.28%) |
Jun 07, 2021 | 9.250 | 10.24 | 9.020 | 9.710 | 5,637,526 | +0.56(+6.12%) |
Jun 04, 2021 | 9.740 | 9.790 | 9.050 | 9.150 | 3,077,716 | -0.41(-4.29%) |
Jun 03, 2021 | 9.020 | 10.28 | 8.880 | 9.560 | 9,128,205 | +0.38(+4.14%) |
Jun 02, 2021 | 8.820 | 9.230 | 8.700 | 9.180 | 6,065,727 | +0.55(+6.37%) |
Jun 01, 2021 | 8.530 | 8.700 | 8.140 | 8.630 | 3,084,601 | +0.15(+1.77%) |
May 28, 2021 | 8.780 | 9.030 | 8.320 | 8.480 | 7,797,553 | +0.10(+1.19%) |
May 27, 2021 | 8.110 | 8.380 | 7.860 | 8.380 | 3,901,149 | +0.31(+3.84%) |
May 26, 2021 | 7.630 | 8.140 | 7.510 | 8.070 | 3,110,719 | +0.50(+6.61%) |
May 25, 2021 | 7.860 | 8.060 | 7.541 | 7.570 | 2,460,485 | -0.31(-3.93%) |
May 24, 2021 | 7.880 | 7.970 | 7.610 | 7.880 | 2,499,515 | +0.07(+0.90%) |
May 21, 2021 | 7.690 | 8.050 | 7.520 | 7.810 | 2,569,811 | +0.11(+1.43%) |
May 20, 2021 | 7.780 | 7.830 | 7.330 | 7.700 | 2,536,352 | +0.09(+1.18%) |
May 19, 2021 | 7.360 | 7.910 | 7.320 | 7.610 | 3,261,393 | -0.16(-2.06%) |
May 18, 2021 | 7.350 | 8.080 | 7.150 | 7.770 | 4,997,907 | +0.42(+5.71%) |
May 17, 2021 | 6.800 | 7.350 | 6.680 | 7.350 | 4,055,492 | +0.45(+6.52%) |
May 14, 2021 | 6.760 | 6.930 | 6.330 | 6.900 | 6,986,498 | +0.29(+4.39%) |
May 13, 2021 | 7.020 | 7.300 | 6.550 | 6.610 | 5,928,696 | -0.21(-3.08%) |
May 12, 2021 | 7.020 | 7.300 | 6.710 | 6.820 | 3,186,609 | -0.36(-5.01%) |
May 11, 2021 | 6.930 | 7.440 | 6.800 | 7.180 | 3,805,398 | +0.06(+0.84%) |
May 10, 2021 | 7.700 | 7.784 | 7.080 | 7.120 | 3,794,605 | -0.60(-7.77%) |
May 07, 2021 | 7.600 | 8.070 | 7.490 | 7.720 | 2,807,271 | +0.16(+2.12%) |
May 06, 2021 | 7.980 | 7.980 | 7.341 | 7.560 | 3,460,521 | -0.36(-4.55%) |
May 05, 2021 | 8.280 | 8.430 | 7.905 | 7.920 | 2,290,770 | -0.48(-5.71%) |
May 04, 2021 | 8.150 | 8.440 | 7.710 | 8.400 | 3,590,955 | +0.13(+1.57%) |