Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.290 | 6.460 | 5.960 | 5.990 | 853,712 | -0.41(-6.41%) |
Apr 28, 2022 | 6.260 | 6.610 | 6.080 | 6.400 | 402,328 | +0.17(+2.73%) |
Apr 27, 2022 | 6.400 | 6.560 | 6.010 | 6.230 | 1,495,527 | -0.20(-3.11%) |
Apr 26, 2022 | 6.620 | 6.750 | 6.280 | 6.430 | 552,713 | -0.29(-4.32%) |
Apr 25, 2022 | 6.440 | 6.720 | 6.350 | 6.720 | 806,539 | +0.25(+3.86%) |
Apr 22, 2022 | 6.840 | 6.950 | 6.440 | 6.470 | 904,623 | -0.42(-6.10%) |
Apr 21, 2022 | 7.220 | 7.320 | 6.865 | 6.890 | 573,642 | -0.19(-2.68%) |
Apr 20, 2022 | 7.400 | 7.400 | 7.070 | 7.080 | 336,992 | -0.26(-3.54%) |
Apr 19, 2022 | 7.150 | 7.510 | 7.150 | 7.340 | 380,420 | +0.15(+2.09%) |
Apr 18, 2022 | 7.260 | 7.330 | 7.070 | 7.190 | 364,031 | -0.11(-1.51%) |
Apr 14, 2022 | 7.330 | 7.460 | 7.170 | 7.300 | 525,527 | -0.02(-0.27%) |
Apr 13, 2022 | 7.110 | 7.420 | 7.020 | 7.320 | 385,169 | +0.20(+2.81%) |
Apr 12, 2022 | 7.260 | 7.445 | 7.010 | 7.120 | 521,460 | -0.03(-0.42%) |
Apr 11, 2022 | 7.050 | 7.310 | 7.002 | 7.150 | 460,035 | +0.04(+0.56%) |
Apr 08, 2022 | 7.140 | 7.390 | 6.980 | 7.110 | 590,179 | -0.06(-0.84%) |
Apr 07, 2022 | 7.250 | 7.350 | 7.010 | 7.170 | 555,805 | -0.10(-1.38%) |
Apr 06, 2022 | 7.500 | 7.570 | 7.170 | 7.270 | 563,757 | -0.36(-4.72%) |
Apr 05, 2022 | 7.980 | 7.980 | 7.530 | 7.630 | 565,805 | -0.34(-4.27%) |
Apr 04, 2022 | 7.530 | 8.150 | 7.530 | 7.970 | 980,477 | +0.55(+7.41%) |
Apr 01, 2022 | 7.540 | 7.740 | 7.385 | 7.420 | 658,915 | -0.02(-0.27%) |
Mar 31, 2022 | 7.620 | 7.700 | 7.430 | 7.440 | 734,111 | -0.20(-2.62%) |
Mar 30, 2022 | 7.430 | 7.940 | 7.430 | 7.640 | 1,623,506 | +0.07(+0.92%) |
Mar 29, 2022 | 7.400 | 7.740 | 7.280 | 7.570 | 2,113,836 | +0.25(+3.42%) |
Mar 28, 2022 | 7.250 | 7.540 | 7.140 | 7.320 | 1,167,344 | +0.11(+1.53%) |
Mar 25, 2022 | 7.730 | 7.730 | 6.920 | 7.210 | 3,344,931 | -0.55(-7.09%) |
Mar 24, 2022 | 7.160 | 7.970 | 6.820 | 7.760 | 8,876,410 | -1.04(-11.82%) |
Mar 23, 2022 | 9.200 | 9.340 | 8.610 | 8.800 | 2,182,783 | -0.42(-4.56%) |
Mar 22, 2022 | 8.940 | 9.370 | 8.940 | 9.220 | 715,758 | +0.21(+2.33%) |
Mar 21, 2022 | 9.480 | 9.500 | 8.900 | 9.010 | 615,322 | -0.55(-5.75%) |
Mar 18, 2022 | 9.400 | 9.914 | 9.220 | 9.560 | 1,713,467 | +0.00(+0.00%) |
Mar 17, 2022 | 8.910 | 9.600 | 8.810 | 9.560 | 836,718 | +0.54(+5.99%) |
Mar 16, 2022 | 8.840 | 9.370 | 8.780 | 9.020 | 1,384,388 | +0.38(+4.40%) |
Mar 15, 2022 | 8.370 | 8.760 | 8.260 | 8.640 | 2,217,749 | +0.29(+3.47%) |
Mar 14, 2022 | 8.490 | 8.630 | 8.180 | 8.350 | 989,303 | -0.17(-2.00%) |
Mar 11, 2022 | 9.070 | 9.110 | 8.500 | 8.520 | 486,611 | -0.45(-5.02%) |
Mar 10, 2022 | 9.000 | 9.100 | 8.830 | 8.970 | 516,400 | -0.23(-2.50%) |
Mar 09, 2022 | 9.040 | 9.420 | 8.930 | 9.200 | 505,826 | +0.35(+3.95%) |
Mar 08, 2022 | 8.750 | 9.180 | 8.450 | 8.850 | 629,732 | +0.07(+0.80%) |
Mar 07, 2022 | 9.300 | 9.435 | 8.730 | 8.780 | 609,923 | -0.51(-5.49%) |
Mar 04, 2022 | 9.740 | 9.775 | 9.060 | 9.290 | 651,433 | -0.52(-5.30%) |
Mar 03, 2022 | 10.03 | 10.08 | 9.690 | 9.810 | 346,532 | -0.16(-1.60%) |
Mar 02, 2022 | 10.01 | 10.08 | 9.700 | 9.970 | 504,123 | +0.00(+0.00%) |
Mar 01, 2022 | 9.830 | 10.09 | 9.590 | 9.970 | 707,156 | +0.10(+1.01%) |
Feb 28, 2022 | 9.480 | 10.05 | 9.480 | 9.870 | 775,300 | +0.26(+2.71%) |
Feb 25, 2022 | 9.450 | 9.620 | 9.250 | 9.610 | 485,205 | +0.23(+2.45%) |
Feb 24, 2022 | 8.500 | 9.410 | 8.460 | 9.380 | 758,890 | +0.60(+6.83%) |
Feb 23, 2022 | 9.030 | 9.230 | 8.730 | 8.780 | 468,104 | -0.21(-2.34%) |
Feb 22, 2022 | 9.240 | 9.480 | 8.820 | 8.990 | 586,608 | -0.25(-2.71%) |
Feb 18, 2022 | 9.240 | 0 | -0.03(-0.32%) | |||
Feb 17, 2022 | 9.630 | 9.730 | 9.180 | 9.270 | 584,021 | -0.47(-4.83%) |
Feb 16, 2022 | 9.840 | 9.985 | 9.630 | 9.740 | 530,823 | -0.14(-1.42%) |
Feb 15, 2022 | 9.460 | 9.960 | 9.460 | 9.880 | 682,515 | +0.55(+5.89%) |
Feb 14, 2022 | 9.600 | 9.610 | 8.800 | 9.330 | 1,827,366 | -0.42(-4.31%) |
Feb 11, 2022 | 9.870 | 10.18 | 9.550 | 9.750 | 557,805 | -0.16(-1.61%) |
Feb 10, 2022 | 10.29 | 10.71 | 9.910 | 9.910 | 852,526 | -0.75(-7.04%) |
Feb 09, 2022 | 10.16 | 10.74 | 10.02 | 10.66 | 1,497,740 | +0.60(+5.96%) |
Feb 08, 2022 | 9.700 | 10.17 | 9.650 | 10.06 | 1,080,407 | +0.30(+3.07%) |
Feb 07, 2022 | 9.600 | 10.12 | 9.540 | 9.760 | 651,320 | +0.20(+2.09%) |
Feb 04, 2022 | 9.290 | 9.650 | 9.020 | 9.560 | 1,616,931 | +0.17(+1.81%) |
Feb 03, 2022 | 9.560 | 9.340 | 9.390 | 843,137 | -0.36(-3.69%) | |
Feb 02, 2022 | 10.45 | 10.49 | 9.550 | 9.750 | 1,242,944 | -0.65(-6.25%) |
Feb 01, 2022 | 10.25 | 10.55 | 10.00 | 10.40 | 1,169,879 | +0.21(+2.06%) |
Jan 31, 2022 | 9.420 | 10.25 | 10.19 | 1,424,166 | +0.80(+8.52%) | |
Jan 28, 2022 | 8.890 | 9.420 | 8.540 | 9.390 | 1,453,470 | +0.59(+6.70%) |
Jan 27, 2022 | 9.020 | 9.179 | 8.510 | 8.800 | 1,636,434 | -0.20(-2.22%) |
Jan 26, 2022 | 9.750 | 9.850 | 8.930 | 9.000 | 1,364,708 | -0.61(-6.35%) |
Jan 25, 2022 | 9.830 | 10.20 | 9.490 | 9.610 | 1,744,047 | -0.39(-3.90%) |
Jan 24, 2022 | 9.200 | 10.05 | 8.880 | 10.00 | 1,212,738 | +0.47(+4.93%) |
Jan 21, 2022 | 9.600 | 9.840 | 9.470 | 9.530 | 1,475,986 | -0.18(-1.85%) |
Jan 20, 2022 | 9.740 | 10.23 | 9.610 | 9.710 | 1,388,421 | +0.04(+0.41%) |
Jan 19, 2022 | 10.08 | 10.18 | 9.640 | 9.670 | 682,589 | -0.33(-3.30%) |
Jan 18, 2022 | 10.43 | 10.54 | 9.960 | 10.00 | 1,009,825 | -0.55(-5.21%) |
Jan 14, 2022 | 10.55 | 0 | -0.20(-1.86%) | |||
Jan 13, 2022 | 11.25 | 11.35 | 10.53 | 10.75 | 1,247,486 | -0.56(-4.95%) |
Jan 12, 2022 | 11.39 | 11.65 | 11.12 | 11.31 | 583,959 | -0.08(-0.70%) |
Jan 11, 2022 | 11.12 | 11.59 | 10.82 | 11.39 | 869,116 | +0.30(+2.71%) |
Jan 10, 2022 | 10.69 | 11.10 | 10.15 | 11.09 | 997,304 | +0.31(+2.88%) |
Jan 07, 2022 | 10.98 | 11.57 | 10.74 | 10.78 | 1,421,925 | -0.25(-2.27%) |
Jan 06, 2022 | 10.93 | 11.55 | 10.55 | 11.03 | 1,009,001 | +0.12(+1.10%) |
Jan 05, 2022 | 11.65 | 11.85 | 10.89 | 10.91 | 1,278,875 | -0.79(-6.75%) |
Jan 04, 2022 | 11.79 | 12.11 | 11.43 | 11.70 | 665,212 | -0.10(-0.85%) |
Jan 03, 2022 | 12.13 | 12.38 | 11.77 | 11.80 | 640,047 | -0.36(-2.96%) |
Dec 31, 2021 | 12.05 | 12.34 | 11.84 | 12.16 | 450,501 | +0.04(+0.33%) |
Dec 30, 2021 | 11.77 | 12.44 | 11.77 | 12.12 | 986,876 | +0.22(+1.85%) |
Dec 29, 2021 | 12.13 | 12.13 | 11.65 | 11.90 | 866,477 | -0.30(-2.46%) |
Dec 28, 2021 | 12.42 | 12.78 | 12.18 | 12.20 | 500,469 | -0.23(-1.85%) |
Dec 27, 2021 | 12.63 | 12.68 | 12.18 | 12.43 | 415,957 | -0.21(-1.66%) |
Dec 23, 2021 | 12.98 | 13.14 | 12.50 | 12.64 | 1,114,190 | -0.30(-2.32%) |
Dec 22, 2021 | 12.25 | 13.11 | 12.23 | 12.94 | 711,412 | +0.59(+4.78%) |
Dec 21, 2021 | 12.04 | 12.54 | 11.88 | 12.35 | 1,601,989 | +0.42(+3.52%) |
Dec 20, 2021 | 12.22 | 12.43 | 11.64 | 11.93 | 1,132,939 | -0.70(-5.54%) |
Dec 17, 2021 | 11.96 | 12.72 | 11.39 | 12.63 | 1,205,748 | +0.57(+4.73%) |
Dec 16, 2021 | 12.99 | 13.16 | 12.06 | 12.06 | 770,789 | -0.77(-6.00%) |
Dec 15, 2021 | 12.90 | 13.03 | 12.29 | 12.83 | 322,032 | -0.13(-1.00%) |
Dec 14, 2021 | 12.73 | 13.05 | 12.49 | 12.96 | 920,222 | -0.02(-0.15%) |
Dec 13, 2021 | 13.13 | 13.61 | 12.76 | 12.98 | 667,831 | -0.26(-1.96%) |
Dec 10, 2021 | 13.12 | 13.32 | 12.84 | 13.24 | 839,308 | +0.28(+2.16%) |
Dec 09, 2021 | 14.25 | 14.25 | 12.93 | 12.96 | 760,959 | -1.10(-7.82%) |
Dec 08, 2021 | 13.73 | 14.43 | 13.29 | 14.06 | 903,293 | +0.47(+3.46%) |
Dec 07, 2021 | 13.02 | 13.89 | 13.02 | 13.59 | 469,619 | +0.77(+6.01%) |
Dec 06, 2021 | 12.75 | 12.95 | 11.90 | 12.82 | 415,450 | +0.10(+0.79%) |
Dec 03, 2021 | 13.54 | 13.60 | 12.60 | 12.72 | 613,024 | -0.76(-5.64%) |
Dec 02, 2021 | 12.95 | 13.52 | 12.83 | 13.48 | 708,685 | +0.51(+3.93%) |
Dec 01, 2021 | 13.38 | 13.73 | 12.86 | 12.97 | 824,039 | +0.06(+0.46%) |
Nov 30, 2021 | 12.92 | 13.03 | 12.47 | 12.91 | 1,582,156 | -0.01(-0.08%) |
Nov 29, 2021 | 13.68 | 13.72 | 12.68 | 12.92 | 1,118,796 | -0.39(-2.93%) |
Nov 26, 2021 | 13.48 | 13.89 | 13.00 | 13.31 | 429,949 | -0.41(-2.99%) |
Nov 24, 2021 | 13.87 | 13.87 | 13.23 | 13.72 | 1,110,117 | -0.13(-0.94%) |
Nov 23, 2021 | 13.87 | 14.12 | 13.20 | 13.85 | 2,578,293 | -0.28(-1.98%) |
Nov 22, 2021 | 14.63 | 15.11 | 14.03 | 14.13 | 1,506,432 | -0.49(-3.35%) |
Nov 19, 2021 | 15.40 | 15.49 | 14.41 | 14.62 | 909,790 | -0.81(-5.25%) |
Nov 18, 2021 | 15.71 | 15.70 | 15.35 | 15.43 | 1,571,844 | -0.24(-1.53%) |
Nov 17, 2021 | 16.75 | 16.85 | 15.60 | 15.67 | 1,381,735 | -0.90(-5.43%) |
Nov 16, 2021 | 17.82 | 17.82 | 15.85 | 16.57 | 3,236,629 | -3.13(-15.89%) |
Nov 15, 2021 | 20.30 | 20.50 | 19.26 | 19.70 | 838,651 | -0.02(-0.10%) |
Nov 12, 2021 | 20.20 | 20.43 | 19.67 | 19.72 | 421,926 | -0.36(-1.79%) |
Nov 11, 2021 | 21.19 | 21.24 | 20.03 | 20.08 | 357,306 | -1.01(-4.79%) |
Nov 10, 2021 | 21.09 | 21.09 | 270,069 | -0.24(-1.13%) | ||
Nov 09, 2021 | 21.84 | 22.11 | 21.13 | 21.33 | 343,413 | -0.43(-1.98%) |
Nov 08, 2021 | 21.10 | 22.31 | 21.04 | 21.76 | 602,116 | +0.55(+2.59%) |
Nov 05, 2021 | 21.10 | 21.54 | 20.96 | 21.21 | 278,189 | +0.17(+0.81%) |
Nov 04, 2021 | 21.35 | 21.82 | 20.83 | 21.04 | 267,956 | -0.17(-0.80%) |
Nov 03, 2021 | 20.64 | 21.50 | 20.36 | 21.21 | 329,061 | +0.52(+2.51%) |
Nov 02, 2021 | 19.71 | 20.78 | 19.50 | 20.69 | 500,034 | +1.04(+5.29%) |
Nov 01, 2021 | 18.91 | 20.00 | 19.43 | 19.65 | 480,859 | +0.76(+4.02%) |
Oct 29, 2021 | 19.20 | 19.52 | 18.69 | 18.89 | 596,427 | -0.59(-3.03%) |
Oct 28, 2021 | 18.94 | 19.62 | 18.75 | 19.48 | 538,806 | +0.66(+3.51%) |
Oct 27, 2021 | 19.31 | 19.33 | 18.75 | 18.82 | 429,928 | -0.34(-1.77%) |
Oct 26, 2021 | 19.85 | 19.16 | 696,087 | -0.42(-2.15%) | ||
Oct 25, 2021 | 20.64 | 20.70 | 19.54 | 19.58 | 420,797 | -1.19(-5.73%) |
Oct 22, 2021 | 20.82 | 21.06 | 20.66 | 20.77 | 308,329 | -0.20(-0.95%) |
Oct 21, 2021 | 20.93 | 20.99 | 20.22 | 20.97 | 320,264 | +0.04(+0.19%) |
Oct 20, 2021 | 20.18 | 21.44 | 19.94 | 20.93 | 294,343 | +0.64(+3.15%) |
Oct 19, 2021 | 20.35 | 20.64 | 20.13 | 20.29 | 396,888 | -0.03(-0.15%) |
Oct 18, 2021 | 19.70 | 20.33 | 19.39 | 20.32 | 314,363 | +0.58(+2.94%) |
Oct 15, 2021 | 21.18 | 21.31 | 19.51 | 19.74 | 584,595 | -1.29(-6.13%) |
Oct 14, 2021 | 20.25 | 21.46 | 20.01 | 21.03 | 487,023 | +1.01(+5.04%) |
Oct 13, 2021 | 19.12 | 20.10 | 18.95 | 20.02 | 430,420 | +1.21(+6.43%) |
Oct 12, 2021 | 19.26 | 19.46 | 18.47 | 18.81 | 1,209,850 | -0.35(-1.83%) |
Oct 11, 2021 | 19.88 | 20.14 | 19.12 | 19.16 | 277,692 | -0.86(-4.30%) |
Oct 08, 2021 | 20.05 | 20.46 | 19.84 | 20.02 | 136,490 | -0.06(-0.30%) |
Oct 07, 2021 | 20.25 | 20.65 | 19.87 | 20.08 | 341,458 | -0.10(-0.50%) |
Oct 06, 2021 | 20.16 | 20.52 | 19.85 | 20.18 | 780,348 | -0.32(-1.56%) |
Oct 05, 2021 | 20.32 | 20.74 | 20.05 | 20.50 | 541,815 | +0.08(+0.39%) |
Oct 04, 2021 | 20.90 | 21.03 | 20.20 | 20.42 | 801,328 | -0.70(-3.31%) |
Oct 01, 2021 | 20.93 | 21.16 | 19.80 | 21.12 | 1,032,067 | +0.19(+0.91%) |
Sep 30, 2021 | 21.27 | 21.55 | 20.29 | 20.93 | 894,917 | -0.07(-0.33%) |
Sep 29, 2021 | 22.73 | 22.83 | 20.91 | 21.00 | 445,775 | -1.56(-6.91%) |
Sep 28, 2021 | 23.15 | 23.24 | 22.34 | 22.56 | 427,299 | -0.77(-3.30%) |
Sep 27, 2021 | 22.95 | 23.54 | 22.24 | 23.33 | 630,621 | +0.59(+2.59%) |
Sep 24, 2021 | 22.71 | 23.15 | 22.25 | 22.74 | 1,137,733 | -0.35(-1.52%) |
Sep 23, 2021 | 20.69 | 23.51 | 20.60 | 23.09 | 1,152,100 | +2.45(+11.87%) |
Sep 22, 2021 | 21.17 | 21.49 | 20.39 | 20.64 | 1,274,652 | -0.53(-2.50%) |
Sep 21, 2021 | 22.25 | 22.39 | 20.71 | 21.17 | 844,840 | -0.78(-3.55%) |
Sep 20, 2021 | 21.12 | 22.00 | 21.12 | 21.95 | 807,621 | +0.20(+0.92%) |
Sep 17, 2021 | 22.84 | 23.44 | 21.51 | 21.75 | 4,830,870 | -1.35(-5.84%) |
Sep 16, 2021 | 22.81 | 23.26 | 22.10 | 23.10 | 1,155,920 | +0.33(+1.45%) |
Sep 15, 2021 | 22.13 | 22.87 | 21.78 | 22.77 | 1,632,411 | +0.64(+2.89%) |
Sep 14, 2021 | 22.95 | 23.26 | 21.30 | 22.13 | 1,010,085 | -0.95(-4.12%) |
Sep 13, 2021 | 24.01 | 24.12 | 22.12 | 23.08 | 1,084,194 | -0.94(-3.91%) |
Sep 10, 2021 | 23.75 | 24.90 | 22.65 | 24.02 | 2,645,179 | -1.54(-6.03%) |
Sep 09, 2021 | 24.86 | 25.95 | 24.40 | 25.56 | 1,235,978 | +0.53(+2.12%) |
Sep 08, 2021 | 26.08 | 26.25 | 24.51 | 25.03 | 799,665 | -1.05(-4.03%) |
Sep 07, 2021 | 26.76 | 27.75 | 25.73 | 26.08 | 769,636 | -0.59(-2.21%) |
Sep 03, 2021 | 26.66 | 27.00 | 25.74 | 26.67 | 554,590 | +0.32(+1.21%) |
Sep 02, 2021 | 25.61 | 26.65 | 25.53 | 26.35 | 478,109 | +0.37(+1.42%) |
Sep 01, 2021 | 25.46 | 26.07 | 24.93 | 25.98 | 765,783 | +0.84(+3.34%) |
Aug 31, 2021 | 25.64 | 26.10 | 25.09 | 25.14 | 381,220 | -0.50(-1.95%) |
Aug 30, 2021 | 26.64 | 27.12 | 25.50 | 25.64 | 613,629 | -0.54(-2.06%) |
Aug 27, 2021 | 25.77 | 27.00 | 25.64 | 26.18 | 651,206 | +0.65(+2.55%) |
Aug 26, 2021 | 24.50 | 25.72 | 24.44 | 25.53 | 354,614 | +0.77(+3.11%) |
Aug 25, 2021 | 24.92 | 25.43 | 24.25 | 24.76 | 588,594 | +0.04(+0.16%) |
Aug 24, 2021 | 27.52 | 27.99 | 24.60 | 24.72 | 1,411,905 | -2.57(-9.42%) |
Aug 23, 2021 | 25.83 | 28.45 | 25.61 | 27.29 | 2,179,530 | +2.29(+9.16%) |
Aug 20, 2021 | 26.52 | 26.91 | 24.56 | 25.00 | 839,163 | -0.78(-3.03%) |
Aug 19, 2021 | 24.64 | 27.50 | 24.50 | 25.78 | 474,394 | +0.43(+1.70%) |
Aug 18, 2021 | 25.09 | 26.34 | 24.58 | 25.35 | 454,582 | +0.08(+0.32%) |
Aug 17, 2021 | 25.62 | 25.87 | 24.31 | 25.27 | 771,076 | -0.88(-3.37%) |
Aug 16, 2021 | 27.06 | 27.10 | 25.72 | 26.15 | 383,188 | -0.61(-2.28%) |
Aug 13, 2021 | 26.03 | 27.65 | 25.90 | 26.76 | 363,393 | +0.96(+3.72%) |
Aug 12, 2021 | 29.16 | 29.46 | 25.42 | 25.80 | 1,205,893 | -3.57(-12.16%) |
Aug 11, 2021 | 31.19 | 31.47 | 28.26 | 29.37 | 999,010 | -2.28(-7.20%) |
Aug 10, 2021 | 31.25 | 32.59 | 30.50 | 31.65 | 641,169 | +0.86(+2.79%) |
Aug 09, 2021 | 29.10 | 31.83 | 29.00 | 30.79 | 644,724 | +1.58(+5.41%) |
Aug 06, 2021 | 29.94 | 30.84 | 28.13 | 29.21 | 635,424 | -0.19(-0.65%) |
Aug 05, 2021 | 28.00 | 30.75 | 28.00 | 29.40 | 2,670,485 | +1.65(+5.95%) |
Aug 04, 2021 | 27.94 | 27.95 | 25.02 | 27.75 | 2,689,060 | +0.68(+2.51%) |
Aug 03, 2021 | 24.51 | 27.48 | 24.50 | 27.07 | 1,962,956 | +2.87(+11.86%) |
Aug 02, 2021 | 22.50 | 24.88 | 22.06 | 24.20 | 1,893,080 | +1.99(+8.96%) |
Jul 30, 2021 | 22.17 | 23.19 | 21.95 | 22.21 | 2,830,146 | +0.21(+0.95%) |