Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 125.22 | 125.22 | 125.22 | 125.22 | 897 | -6.43(-4.88%) |
Apr 27, 2015 | 132.65 | 131.65 | 131.65 | 131.65 | 22,873 | +0.88(+0.68%) |
Apr 22, 2015 | 131.03 | 130.76 | 130.76 | 130.76 | 897 | -0.76(-0.58%) |
Apr 21, 2015 | 131.36 | 131.72 | 130.75 | 131.52 | 6,436 | +8.22(+6.67%) |
Mar 13, 2015 | 123.30 | 123.30 | 123.30 | 123.30 | 3,139 | +5.77(+4.91%) |
Feb 11, 2015 | 117.53 | 117.53 | 117.53 | 117.53 | 448 | +0.40(+0.34%) |
Feb 10, 2015 | 117.13 | 117.13 | 117.13 | 117.13 | 112 | +2.01(+1.74%) |
Jan 27, 2015 | 115.25 | 115.12 | 115.12 | 115.12 | 3,139 | -2.43(-2.06%) |
Jan 26, 2015 | 117.55 | 117.55 | 117.55 | 117.55 | 1,121 | +1.58(+1.36%) |
Jan 23, 2015 | 115.70 | 115.97 | 115.70 | 115.97 | 224 | +0.09(+0.07%) |
Jan 22, 2015 | 115.88 | 115.88 | 115.88 | 115.88 | 112 | +4.69(+4.21%) |
Jan 21, 2015 | 111.20 | 111.20 | 111.20 | 111.20 | 310 | -0.71(-0.64%) |
Jan 20, 2015 | 111.72 | 111.91 | 111.72 | 111.91 | 560 | -1.15(-1.02%) |
Jan 16, 2015 | 113.06 | 113.06 | 113.06 | 113.06 | 1,121 | -1.93(-1.67%) |
Jan 13, 2015 | 115.91 | 114.99 | 114.99 | 114.99 | 23,322 | +1.52(+1.34%) |
Jan 12, 2015 | 114.36 | 114.36 | 113.47 | 113.47 | 560 | -1.50(-1.30%) |
Jan 09, 2015 | 117.34 | 117.34 | 114.50 | 114.97 | 2,578 | -0.22(-0.19%) |
Jan 08, 2015 | 115.00 | 115.19 | 114.98 | 115.19 | 1,126 | +5.60(+5.11%) |
Jan 06, 2015 | 109.52 | 109.59 | 109.52 | 109.59 | 2 | -10.12(-8.46%) |
Dec 31, 2014 | 122.67 | 119.71 | 119.71 | 119.71 | 13,006 | -0.89(-0.74%) |
Dec 30, 2014 | 120.61 | 120.61 | 120.61 | 120.61 | 1,121 | -1.70(-1.39%) |
Dec 29, 2014 | 122.32 | 122.33 | 122.31 | 122.31 | 560 | +0.75(+0.62%) |
Dec 26, 2014 | 121.68 | 121.68 | 121.56 | 121.56 | 56,066 | +1.87(+1.56%) |
Dec 24, 2014 | 119.87 | 119.69 | 119.69 | 119.69 | 32,292 | +1.86(+1.57%) |
Dec 19, 2014 | 117.83 | 117.83 | 117.83 | 117.83 | 168 | +1.64(+1.41%) |
Dec 18, 2014 | 116.19 | 116.19 | 116.19 | 116.19 | 226 | +6.35(+5.78%) |
Dec 15, 2014 | 109.81 | 109.84 | 109.81 | 109.84 | 861 | -2.74(-2.43%) |
Dec 11, 2014 | 112.09 | 112.58 | 112.58 | 112.58 | 1,345 | -2.93(-2.53%) |
Dec 09, 2014 | 110.46 | 115.50 | 110.06 | 115.50 | 2 | +2.70(+2.40%) |
Dec 08, 2014 | 115.79 | 115.79 | 112.80 | 112.80 | 2,535 | -2.19(-1.91%) |
Dec 05, 2014 | 114.58 | 113.20 | 114.22 | 115.00 | 3,924 | +1.79(+1.58%) |
Dec 04, 2014 | 114.07 | 114.07 | 112.61 | 113.20 | 7,473 | -1.19(-1.04%) |
Dec 03, 2014 | 112.15 | 115.03 | 112.15 | 114.40 | 13,418 | +2.10(+1.87%) |
Dec 02, 2014 | 110.60 | 112.78 | 110.60 | 112.30 | 5,044 | +2.68(+2.45%) |
Dec 01, 2014 | 110.10 | 110.75 | 109.54 | 109.62 | 1,345 | -3.64(-3.21%) |
Nov 28, 2014 | 116.24 | 116.29 | 113.19 | 113.26 | 2,695 | -3.32(-2.85%) |
Nov 26, 2014 | 115.45 | 116.57 | 116.57 | 116.57 | 30,498 | +0.88(+0.76%) |
Nov 25, 2014 | 116.43 | 116.43 | 115.28 | 115.69 | 6,335 | -0.04(-0.03%) |
Nov 24, 2014 | 113.36 | 115.77 | 113.22 | 115.73 | 7,680 | +1.17(+1.02%) |
Nov 21, 2014 | 114.51 | 115.09 | 114.51 | 114.56 | 1,569 | +1.84(+1.63%) |
Nov 20, 2014 | 111.45 | 112.72 | 111.45 | 112.72 | 7,265 | +2.49(+2.26%) |
Nov 19, 2014 | 110.77 | 111.48 | 108.96 | 110.23 | 7,851 | -2.46(-2.18%) |