Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 07, 2016 | 23.67 | 23.67 | 23.67 | 23.67 | 15 | -0.78(-3.20%) |
Apr 06, 2016 | 24.46 | 24.46 | 24.45 | 24.46 | 2,130 | -0.38(-1.52%) |
Apr 04, 2016 | 24.84 | 24.83 | 24.83 | 24.83 | 1,106 | +0.01(+0.03%) |
Mar 30, 2016 | 24.83 | 24.83 | 24.83 | 24.83 | 29 | +1.84(+7.98%) |
Mar 28, 2016 | 22.99 | 22.99 | 22.99 | 22.99 | 996 | -0.43(-1.85%) |
Mar 23, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 221 | +0.67(+2.94%) |
Mar 16, 2016 | 22.76 | 22.76 | 22.76 | 22.76 | 221 | -0.75(-3.19%) |
Mar 14, 2016 | 23.65 | 23.65 | 23.51 | 23.51 | 126 | -0.40(-1.66%) |
Mar 07, 2016 | 23.86 | 23.90 | 23.86 | 23.90 | 22 | +2.72(+12.83%) |
Feb 25, 2016 | 21.18 | 21.18 | 21.18 | 21.18 | 9 | +0.57(+2.75%) |
Feb 23, 2016 | 20.64 | 21.00 | 20.62 | 20.62 | 38 | +2.72(+15.21%) |
Feb 11, 2016 | 17.90 | 17.90 | 17.90 | 17.90 | 332 | -0.62(-3.37%) |
Feb 09, 2016 | 18.52 | 18.52 | 18.52 | 18.52 | 332 | -1.79(-8.81%) |
Feb 05, 2016 | 20.31 | 20.31 | 20.31 | 20.31 | 110 | -0.69(-3.27%) |
Jan 29, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 442 | +0.93(+4.64%) |
Jan 20, 2016 | 20.06 | 20.06 | 20.06 | 20.06 | 2 | +0.31(+1.55%) |
Jan 19, 2016 | 20.12 | 20.12 | 19.76 | 19.76 | 232 | -0.21(-1.04%) |
Jan 15, 2016 | 19.97 | 19.97 | 19.97 | 19.97 | 221 | -1.35(-6.32%) |
Jan 14, 2016 | 20.74 | 21.32 | 20.26 | 21.31 | 10,930 | -5.22(-19.68%) |
Dec 10, 2015 | 26.53 | 26.53 | 26.53 | 26.53 | 110 | -2.10(-7.32%) |
Nov 04, 2015 | 28.78 | 28.63 | 28.63 | 28.63 | 553 | +1.53(+5.63%) |
Oct 22, 2015 | 27.10 | 27.10 | 27.10 | 27.10 | 9 | -0.33(-1.20%) |
Oct 20, 2015 | 27.43 | 27.43 | 27.43 | 27.43 | 553 | -0.15(-0.54%) |
Oct 09, 2015 | 27.58 | 27.58 | 27.58 | 27.58 | 442 | +0.23(+0.83%) |
Oct 08, 2015 | 26.20 | 27.36 | 26.20 | 27.36 | 1,558 | +2.72(+11.04%) |
Oct 01, 2015 | 24.64 | 24.64 | 24.64 | 24.64 | 33 | +0.39(+1.60%) |
Sep 29, 2015 | 24.13 | 24.32 | 24.13 | 24.25 | 1 | -2.03(-7.73%) |
Sep 23, 2015 | 26.28 | 26.28 | 26.28 | 26.28 | 221 | -1.51(-5.44%) |
Sep 21, 2015 | 27.94 | 27.79 | 27.79 | 27.79 | 336 | -0.84(-2.93%) |
Sep 17, 2015 | 28.45 | 28.63 | 28.63 | 28.63 | 1,121 | +1.03(+3.72%) |
Sep 15, 2015 | 27.58 | 27.60 | 27.60 | 27.60 | 336 | +0.59(+2.20%) |
Sep 14, 2015 | 27.02 | 27.02 | 27.01 | 27.01 | 224 | +0.99(+3.82%) |
Sep 04, 2015 | 26.02 | 26.02 | 26.02 | 26.02 | 897 | -0.58(-2.18%) |
Sep 03, 2015 | 26.72 | 26.72 | 26.59 | 26.59 | 352 | +0.69(+2.65%) |
Sep 02, 2015 | 25.90 | 25.91 | 25.90 | 25.91 | 336 | -1.29(-4.75%) |
Aug 31, 2015 | 27.26 | 27.20 | 27.20 | 27.20 | 224 | -1.55(-5.38%) |
Aug 20, 2015 | 28.75 | 28.75 | 28.75 | 28.75 | 112 | -1.51(-5.00%) |
Aug 18, 2015 | 30.26 | 30.26 | 30.26 | 30.26 | 112 | +0.52(+1.74%) |
Aug 12, 2015 | 29.74 | 29.74 | 29.74 | 29.74 | 224 | -1.20(-3.86%) |
Aug 05, 2015 | 30.94 | 30.94 | 30.94 | 30.94 | 1,569 | +0.02(+0.06%) |
Jul 31, 2015 | 30.92 | 30.92 | 30.92 | 30.92 | 112 | +0.02(+0.07%) |
Jul 30, 2015 | 30.90 | 30.90 | 30.90 | 30.90 | 224 | +0.76(+2.51%) |
Jul 29, 2015 | 30.55 | 30.55 | 30.14 | 30.14 | 1,011 | -0.45(-1.49%) |
Jul 24, 2015 | 30.60 | 30.60 | 30.60 | 30.60 | 11 | -1.42(-4.43%) |
Jul 21, 2015 | 32.04 | 32.02 | 32.02 | 32.02 | 12,109 | -0.49(-1.51%) |
Jul 20, 2015 | 32.48 | 32.51 | 32.48 | 32.51 | 1,180 | -0.50(-1.51%) |
Jul 16, 2015 | 33.02 | 33.01 | 33.01 | 33.01 | 1,233 | +0.48(+1.48%) |
Jul 15, 2015 | 33.09 | 33.09 | 32.53 | 32.53 | 2,388 | -0.49(-1.49%) |
Jul 14, 2015 | 33.03 | 33.03 | 33.02 | 33.02 | 1,121 | +0.57(+1.76%) |
Jul 13, 2015 | 32.45 | 32.45 | 32.45 | 32.45 | 313 | +1.28(+4.09%) |
Jul 09, 2015 | 31.24 | 31.17 | 31.17 | 31.17 | 2,915 | +0.38(+1.25%) |
Jul 08, 2015 | 31.30 | 31.30 | 30.76 | 30.79 | 1,255 | -0.56(-1.79%) |
Jul 07, 2015 | 31.22 | 31.35 | 31.01 | 31.35 | 1,154 | -0.65(-2.03%) |
Jun 29, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 224 | -1.76(-5.20%) |
Jun 25, 2015 | 33.75 | 33.75 | 33.75 | 33.75 | 112 | +0.01(+0.04%) |
Jun 19, 2015 | 33.74 | 33.74 | 33.74 | 33.74 | 112 | +0.00(+0.00%) |
Jun 18, 2015 | 33.55 | 33.74 | 33.53 | 33.74 | 4,372 | +0.86(+2.60%) |
Jun 17, 2015 | 32.99 | 32.99 | 32.88 | 32.88 | 2,466 | -0.04(-0.14%) |
Jun 16, 2015 | 32.60 | 33.02 | 32.57 | 32.93 | 12,333 | +0.56(+1.74%) |
May 22, 2015 | 32.37 | 32.37 | 32.37 | 32.37 | 224 | -0.03(-0.08%) |
May 21, 2015 | 32.65 | 32.67 | 32.39 | 32.39 | 8,521 | -0.10(-0.31%) |
May 20, 2015 | 32.49 | 32.49 | 32.17 | 32.49 | 10,067 | -88.58(-73.16%) |