Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.24	39.24	39.24	39.24	106	-1.10(-2.74%)
Apr 27, 2017	40.34	40.34	40.34	40.34	123	-0.30(-0.74%)
Apr 26, 2017	40.72	40.72	40.64	40.64	320	+1.45(+3.70%)
Apr 24, 2017		39.19	39.19	39.19	0	+0.91(+2.37%)
Apr 21, 2017	38.28	38.28	38.28	38.28	341	-0.09(-0.24%)
Apr 12, 2017		38.38	38.38	38.38	0	-0.22(-0.57%)
Mar 31, 2017		38.60	38.60	38.60	0	+2.34(+6.44%)
Mar 27, 2017				36.26	63	-0.81(-2.20%)
Mar 24, 2017	37.08	37.08	37.08	37.08	213	-1.29(-3.37%)
Mar 20, 2017				38.37	1	-0.03(-0.07%)
Mar 15, 2017		38.40	38.40	38.40	0	+1.61(+4.38%)
Mar 14, 2017	36.78	36.78	36.78	36.78	267	-0.29(-0.78%)
Mar 10, 2017		37.08	37.08	37.08	0	-1.02(-2.68%)
Mar 08, 2017		38.10	38.10	38.10	0	-0.08(-0.22%)
Mar 06, 2017		38.18	38.18	38.18	0	-1.90(-4.74%)
Mar 01, 2017		40.08	40.08	40.08	0	+1.16(+2.98%)
Feb 27, 2017		38.92	38.92	38.92	0	+0.05(+0.14%)
Feb 24, 2017	38.87	38.87	38.87	38.87	236	-0.34(-0.87%)
Feb 17, 2017				39.21	59	-0.36(-0.90%)
Feb 15, 2017				39.57	40	+0.59(+1.52%)
Feb 14, 2017	38.97	38.97	38.97	38.97	160	-0.12(-0.31%)
Feb 13, 2017	39.13	39.13	39.09	39.10	748	+0.63(+1.63%)
Feb 10, 2017	38.47	38.47	38.47	38.47	278	+0.40(+1.06%)
Feb 09, 2017	38.07	38.07	38.07	38.07	273	+0.12(+0.32%)
Feb 03, 2017				37.95	14	+0.74(+1.99%)
Feb 01, 2017				37.21	2	+0.58(+1.58%)
Jan 31, 2017	36.72	36.74	36.63	36.63	694	+0.05(+0.13%)
Jan 30, 2017	36.58	36.58	36.58	36.58	106	-1.12(-2.97%)
Jan 27, 2017	37.73	37.73	37.70	37.70	555	-0.58(-1.53%)
Jan 25, 2017				38.28	1	+1.90(+5.22%)
Jan 23, 2017		36.38	36.38	36.38	0	-1.65(-4.34%)
Jan 13, 2017		38.03	38.03	38.03	0	+1.44(+3.92%)
Jan 12, 2017	36.60	36.60	36.60	36.60	167	-1.19(-3.15%)
Jan 10, 2017				37.79	42	+0.53(+1.42%)
Jan 09, 2017	37.37	37.37	37.26	37.26	1,618	-0.36(-0.95%)
Jan 06, 2017	37.62	37.62	37.62	37.62	480	-1.22(-3.15%)
Jan 04, 2017				38.84	26	+1.09(+2.88%)
Jan 03, 2017	37.76	37.76	37.76	37.76	223	+0.65(+1.76%)
Dec 30, 2016		37.10	37.10	37.10	0	-1.27(-3.32%)
Dec 27, 2016				38.38	3	+0.51(+1.36%)
Dec 23, 2016		37.86	37.86	37.86	0	-0.12(-0.32%)
Dec 22, 2016	37.98	38.04	37.98	37.98	508	-0.50(-1.29%)
Dec 20, 2016				38.48	65	+0.85(+2.26%)
Dec 19, 2016	37.80	37.80	37.50	37.63	2,579	+0.28(+0.75%)
Dec 16, 2016	37.81	38.71	37.35	37.35	1,528	-0.50(-1.31%)
Dec 15, 2016	36.94	37.84	36.89	37.84	8,288	+0.46(+1.24%)
Dec 14, 2016	37.73	37.73	37.38	37.38	1,227	-0.68(-1.78%)
Dec 13, 2016	38.43	38.43	37.86	38.06	2,393	+0.02(+0.05%)
Dec 12, 2016	38.55	38.84	37.92	38.04	4,314	-0.75(-1.93%)
Dec 09, 2016	36.60	38.79	36.60	38.79	767	+0.38(+0.99%)
Dec 08, 2016	38.51	38.86	38.40	38.40	3,442	+1.75(+4.78%)
Dec 07, 2016	36.58	36.74	36.58	36.65	2,457	+0.11(+0.31%)
Dec 06, 2016	36.34	36.56	35.68	36.54	6,603	+0.88(+2.47%)
Dec 05, 2016	35.20	35.66	35.20	35.66	432	+0.26(+0.72%)
Nov 30, 2016		35.41	35.41	35.41	0	-0.12(-0.33%)
Nov 29, 2016	35.52	35.52	35.52	35.52	224	-0.15(-0.42%)
Nov 28, 2016	35.67	35.67	35.67	35.67	117	-0.07(-0.20%)
Nov 23, 2016				35.75	27	+1.24(+3.58%)
Nov 21, 2016		34.51	34.51	34.51	0	-0.07(-0.22%)
Nov 18, 2016	34.64	34.64	34.59	34.59	2,457	+3.17(+10.10%)
Nov 11, 2016		31.41	31.41	31.41	0	+0.19(+0.60%)
Nov 10, 2016	31.23	31.23	31.23	31.23	119	+1.03(+3.42%)
Nov 09, 2016	29.93	30.19	29.93	30.19	379	+1.71(+6.00%)
Nov 08, 2016	28.66	28.68	28.48	28.48	673	+0.20(+0.70%)
Nov 07, 2016	28.29	28.29	28.29	28.29	106	+0.76(+2.75%)
Nov 01, 2016		27.53	27.53	27.53	0	-1.99(-6.75%)
Oct 25, 2016		29.52	29.52	29.52	0	-0.18(-0.62%)
Oct 03, 2016	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Sep 30, 2016	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Sep 29, 2016	29.71	29.71	29.71	29.71	3	+0.00(+0.00%)
Sep 28, 2016	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Sep 27, 2016	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Sep 12, 2016	29.72	29.71	29.71	29.71	213	-0.70(-2.29%)
Sep 01, 2016	30.40	30.40	30.40	30.40	213	-0.02(-0.07%)
Aug 31, 2016	30.42	30.42	30.42	30.42	107	-0.31(-1.02%)
Aug 25, 2016	30.74	30.74	30.74	30.74	106	+0.36(+1.19%)
Aug 22, 2016	30.55	30.38	30.38	30.38	320	+0.10(+0.33%)
Aug 08, 2016	30.25	30.28	30.28	30.28	747	+0.65(+2.20%)
Aug 01, 2016	29.62	29.62	29.62	29.62	16	+3.07(+11.56%)
Jul 01, 2016	26.55	26.55	26.55	26.55	21	+2.46(+10.20%)
Jun 27, 2016	24.10	24.10	24.10	24.10	106	-0.48(-1.97%)
May 20, 2016	24.58	24.58	24.58	24.58	442	+0.38(+1.57%)
May 18, 2016	24.49	24.20	24.20	24.20	996	-0.87(-3.46%)
May 10, 2016	25.07	25.07	25.07	25.07	664	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.