Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		35.03	35.03	35.03	0	+1.06(+3.12%)
Sep 24, 2020	33.97	33.97	33.97	33.97	27	+0.05(+0.14%)
Sep 23, 2020	35.65	35.72	33.92	33.92	328	-1.99(-5.53%)
Sep 22, 2020	36.83	36.83	35.91	35.91	443	+0.48(+1.37%)
Sep 21, 2020	34.95	35.42	34.95	35.42	458	-2.57(-6.76%)
Sep 18, 2020	38.05	38.43	37.99	37.99	800	-0.36(-0.94%)
Sep 17, 2020	38.35	38.35	38.35	38.35	232	-0.54(-1.39%)
Sep 16, 2020	38.89	38.89	38.89	38.89	127	+0.73(+1.91%)
Sep 15, 2020	38.79	38.79	38.16	38.16	514	-0.01(-0.03%)
Sep 14, 2020	38.01	38.17	37.93	38.17	659	+2.00(+5.53%)
Sep 11, 2020	36.17	36.17	36.17	36.17	100	-0.65(-1.77%)
Sep 10, 2020	37.57	37.67	36.82	36.82	1,036	-0.82(-2.18%)
Sep 09, 2020	37.49	37.64	37.49	37.64	202	+1.05(+2.86%)
Sep 08, 2020	36.59	37.16	36.59	36.60	2,105	-1.47(-3.85%)
Sep 04, 2020	37.71	38.06	37.05	38.06	3,400	-0.48(-1.25%)
Sep 03, 2020	39.63	39.63	38.54	38.54	410	-2.45(-5.97%)
Sep 02, 2020	40.17	41.00	40.17	40.99	711	+0.81(+2.03%)
Sep 01, 2020	39.92	40.18	39.92	40.18	1,337	+0.67(+1.69%)
Aug 31, 2020	39.36	39.82	39.36	39.51	1,932	-0.67(-1.68%)
Aug 28, 2020	39.85	40.18	39.85	40.18	600	+0.57(+1.43%)
Aug 27, 2020	39.68	39.78	39.54	39.62	1,780	+0.25(+0.63%)
Aug 26, 2020	39.37	39.37	39.37	39.37	151	-0.49(-1.23%)
Aug 25, 2020	39.79	40.02	39.76	39.86	722	+0.16(+0.41%)
Aug 24, 2020	39.48	39.70	39.43	39.70	795	+0.79(+2.02%)
Aug 21, 2020	39.24	39.24	38.75	38.91	1,200	-0.68(-1.71%)
Aug 20, 2020	39.32	39.79	39.32	39.59	1,809	-0.30(-0.76%)
Aug 19, 2020	39.70	40.61	39.70	39.89	1,831	+0.13(+0.33%)
Aug 18, 2020	39.61	39.91	39.61	39.76	2,119	-0.81(-2.00%)
Aug 17, 2020	40.57	40.57	40.57	40.57	152	+0.42(+1.05%)
Aug 14, 2020	40.24	40.26	40.15	40.15	600	-0.14(-0.35%)
Aug 13, 2020	40.19	40.29	40.19	40.29	1,370	-0.17(-0.41%)
Aug 12, 2020	40.99	40.99	40.45	40.45	736	+0.50(+1.25%)
Aug 11, 2020	41.40	41.44	39.96	39.96	3,065	-0.61(-1.50%)
Aug 10, 2020	40.05	40.89	40.05	40.56	2,600	+0.85(+2.14%)
Aug 07, 2020	39.07	39.71	39.07	39.71	1,800	+1.22(+3.17%)
Aug 06, 2020	38.73	38.82	38.49	38.49	544	-0.06(-0.15%)
Aug 05, 2020	37.95	38.55	37.95	38.55	848	+1.47(+3.96%)
Aug 04, 2020	36.75	37.08	36.75	37.08	1,926	+0.48(+1.31%)
Aug 03, 2020	35.94	36.61	35.86	36.60	1,630	+1.40(+3.98%)
Jul 31, 2020	34.89	35.20	34.89	35.20	500	-0.84(-2.32%)
Jul 30, 2020	35.45	36.10	35.45	36.04	2,665	-0.22(-0.60%)
Jul 29, 2020	35.98	36.37	35.98	36.25	1,097	+1.38(+3.97%)
Jul 28, 2020	35.64	35.64	34.87	34.87	578	-0.69(-1.94%)
Jul 27, 2020	35.13	35.56	35.13	35.56	2,220	+0.80(+2.31%)
Jul 24, 2020	34.76	34.76	34.76	34.76	700	-1.13(-3.15%)
Jul 23, 2020	36.03	36.03	35.89	35.89	1,300	+0.07(+0.19%)
Jul 22, 2020	35.60	35.82	35.60	35.82	1,909	+0.14(+0.39%)
Jul 21, 2020	35.86	36.00	35.68	35.68	1,772	+0.82(+2.37%)
Jul 20, 2020	34.85	34.85	34.85	34.85	426	-0.24(-0.69%)
Jul 17, 2020	34.84	35.10	34.84	35.10	1,400	+0.28(+0.79%)
Jul 16, 2020	34.58	34.95	34.58	34.82	5,022	-0.53(-1.51%)
Jul 15, 2020	34.57	35.59	34.51	35.35	8,247	+2.50(+7.61%)
Jul 14, 2020	31.32	32.85	31.32	32.85	1,805	+0.87(+2.72%)
Jul 13, 2020	33.30	33.52	31.98	31.98	2,298	-0.70(-2.14%)
Jul 10, 2020	32.57	32.72	32.57	32.68	700	+0.99(+3.14%)
Jul 09, 2020	32.39	32.39	31.59	31.69	3,681	-1.19(-3.62%)
Jul 08, 2020	32.38	32.88	32.38	32.88	1,619	+0.42(+1.31%)
Jul 07, 2020	32.94	33.30	32.46	32.46	712	-1.23(-3.66%)
Jul 06, 2020	33.95	34.01	33.69	33.69	2,064	+0.64(+1.94%)
Jul 02, 2020	34.29	34.29	33.05	33.05	4,300	+0.08(+0.24%)
Jul 01, 2020	33.52	33.52	32.90	32.97	921	-0.65(-1.94%)
Jun 30, 2020	32.55	33.75	32.55	33.62	3,965	+1.07(+3.29%)
Jun 29, 2020	30.93	32.66	30.93	32.55	2,178	+1.82(+5.93%)
Jun 26, 2020	31.16	31.16	30.73	30.73	1,000	-1.54(-4.78%)
Jun 25, 2020	30.64	32.27	30.63	32.27	2,114	+0.88(+2.79%)
Jun 24, 2020	31.21	31.64	31.00	31.39	3,123	-2.25(-6.70%)
Jun 23, 2020	33.89	33.89	33.64	33.64	1,036	+0.39(+1.16%)
Jun 22, 2020	31.95	33.30	31.90	33.26	2,490	+0.65(+1.99%)
Jun 19, 2020	34.18	34.18	32.61	32.61	3,713	-0.41(-1.25%)
Jun 18, 2020	32.71	33.55	32.71	33.02	3,904	-0.05(-0.16%)
Jun 17, 2020	33.44	33.57	33.07	33.07	15,947	-0.94(-2.77%)
Jun 16, 2020	35.45	35.45	32.87	34.01	10,181	+1.41(+4.33%)
Jun 15, 2020	29.12	32.61	29.12	32.60	9,347	+1.30(+4.17%)
Jun 12, 2020	33.25	33.25	29.90	31.30	170,534	+1.41(+4.72%)
Jun 11, 2020	32.04	32.56	29.89	29.89	14,872	-5.34(-15.16%)
Jun 10, 2020	36.23	36.73	35.22	35.23	24,793	-2.01(-5.41%)
Jun 09, 2020	37.33	38.04	36.64	37.24	8,265	-1.52(-3.91%)
Jun 08, 2020	38.35	38.82	38.27	38.76	204,215	+1.55(+4.17%)
Jun 05, 2020	37.59	38.06	36.99	37.21	4,014	+2.73(+7.91%)
Jun 04, 2020	34.24	34.92	33.96	34.48	4,293	-0.06(-0.17%)
Jun 03, 2020	34.15	35.01	34.15	34.54	5,010	+1.48(+4.49%)
Jun 02, 2020	32.86	33.06	32.61	33.06	2,005	+0.57(+1.75%)
Jun 01, 2020	32.20	32.98	32.20	32.49	2,942	+0.54(+1.69%)
May 29, 2020	31.50	31.95	30.89	31.95	5,420	-0.34(-1.05%)
May 28, 2020	34.69	34.69	31.96	32.29	4,267	-1.54(-4.56%)
May 27, 2020	33.22	33.83	31.42	33.83	4,824	+1.98(+6.22%)
May 26, 2020	32.63	32.63	31.79	31.85	5,167	+1.75(+5.82%)
May 22, 2020	29.94	30.10	29.57	30.10	3,211	+0.25(+0.83%)
May 21, 2020	29.85	30.15	29.80	29.85	3,774	+0.13(+0.45%)
May 20, 2020	29.68	30.04	29.57	29.72	3,330	+1.59(+5.66%)
May 19, 2020	28.86	29.33	28.12	28.12	3,175	-1.11(-3.78%)
May 18, 2020	28.68	29.45	28.68	29.23	4,243	+3.24(+12.47%)
May 15, 2020	24.56	25.99	24.56	25.99	4,516	+0.68(+2.71%)
May 14, 2020	23.52	25.31	23.38	25.31	11,087	+0.21(+0.83%)
May 13, 2020	26.36	26.36	24.48	25.10	7,795	-1.93(-7.13%)
May 12, 2020	28.99	28.99	27.02	27.02	4,029	-1.99(-6.87%)
May 11, 2020	28.52	29.04	28.08	29.02	5,245	-0.17(-0.59%)
May 08, 2020	28.80	29.24	28.42	29.19	5,018	+2.06(+7.61%)
May 07, 2020	27.07	27.41	27.07	27.13	2,179	+0.72(+2.73%)
May 06, 2020	27.27	27.41	26.41	26.41	8,422	-0.44(-1.65%)
May 05, 2020	27.44	27.77	26.85	26.85	1,662	+0.45(+1.70%)
May 04, 2020	25.44	26.40	25.44	26.40	1,105	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.