Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.953 | 2.039 | 1.929 | 1.980 | 47,590,388 | -0.06(-3.11%) |
Apr 29, 2010 | 1.944 | 2.059 | 1.919 | 2.044 | 44,247,772 | +0.11(+5.96%) |
Apr 28, 2010 | 1.931 | 1.957 | 1.911 | 1.929 | 32,939,340 | +0.01(+0.74%) |
Apr 27, 2010 | 1.944 | 1.969 | 1.912 | 1.915 | 36,746,228 | -0.04(-2.12%) |
Apr 26, 2010 | 1.897 | 1.975 | 1.897 | 1.957 | 27,609,752 | +0.00(+0.14%) |
Apr 23, 2010 | 1.887 | 1.961 | 1.865 | 1.954 | 43,423,220 | +0.07(+3.51%) |
Apr 22, 2010 | 1.797 | 1.896 | 1.783 | 1.888 | 23,040,032 | +0.07(+4.09%) |
Apr 21, 2010 | 1.813 | 1.843 | 1.752 | 1.813 | 57,507 | +0.05(+2.86%) |
Apr 20, 2010 | 1.725 | 1.767 | 1.706 | 1.763 | 1,222 | +0.05(+2.89%) |
Apr 19, 2010 | 1.683 | 1.717 | 1.638 | 1.714 | 20,056,066 | +0.02(+1.04%) |
Apr 16, 2010 | 1.737 | 1.748 | 1.690 | 1.696 | 37,339,116 | -0.04(-2.54%) |
Apr 15, 2010 | 1.788 | 1.804 | 1.740 | 1.740 | 23,907,878 | -0.06(-3.48%) |
Apr 14, 2010 | 1.815 | 1.818 | 1.794 | 1.803 | 22,868,844 | -0.00(-0.10%) |
Apr 13, 2010 | 1.743 | 1.811 | 1.741 | 1.805 | 17,040,674 | +0.06(+3.39%) |
Apr 12, 2010 | 1.768 | 1.771 | 1.737 | 1.745 | 15,844,768 | -0.02(-0.85%) |
Apr 09, 2010 | 1.727 | 1.772 | 1.717 | 1.760 | 18,985,224 | +0.04(+2.05%) |
Apr 08, 2010 | 1.714 | 1.726 | 1.703 | 1.725 | 22,060,488 | +0.00(+0.10%) |
Apr 07, 2010 | 1.775 | 1.788 | 1.707 | 1.723 | 25,535,840 | -0.06(-3.32%) |
Apr 06, 2010 | 1.729 | 1.782 | 1.695 | 1.782 | 33,279,794 | +0.10(+5.93%) |
Apr 05, 2010 | 1.653 | 1.718 | 1.643 | 1.683 | 19,621,260 | +0.04(+2.37%) |
Apr 01, 2010 | 1.645 | 1.644 | 1.644 | 1.644 | 18,361,306 | +0.02(+1.03%) |
Mar 31, 2010 | 1.625 | 1.647 | 1.616 | 1.627 | 23,874,122 | -0.01(-0.38%) |
Mar 30, 2010 | 1.625 | 1.638 | 1.620 | 1.633 | 20,626,640 | +0.01(+0.54%) |
Mar 29, 2010 | 1.661 | 1.661 | 1.621 | 1.624 | 26,502,914 | -0.02(-1.50%) |
Mar 26, 2010 | 1.660 | 1.671 | 1.624 | 1.649 | 28,147,466 | -0.01(-0.59%) |
Mar 25, 2010 | 1.640 | 1.694 | 1.640 | 1.659 | 32,081,736 | +0.02(+1.46%) |
Mar 24, 2010 | 1.607 | 1.645 | 1.601 | 1.635 | 32,343,350 | +0.02(+1.26%) |
Mar 23, 2010 | 1.604 | 1.620 | 1.585 | 1.615 | 19,533,200 | +0.01(+0.88%) |
Mar 22, 2010 | 1.569 | 1.605 | 1.563 | 1.600 | 19,086,412 | +0.01(+0.89%) |
Mar 19, 2010 | 1.618 | 1.618 | 1.583 | 1.586 | 35,203,700 | -0.03(-1.64%) |
Mar 18, 2010 | 1.620 | 1.628 | 1.604 | 1.613 | 22,153,912 | -0.01(-0.55%) |
Mar 17, 2010 | 1.585 | 1.630 | 1.583 | 1.622 | 19,847,014 | +0.04(+2.40%) |
Mar 16, 2010 | 1.569 | 1.585 | 1.558 | 1.584 | 29,664,678 | +0.02(+0.96%) |
Mar 15, 2010 | 1.556 | 1.572 | 1.555 | 1.569 | 18,430,764 | +0.00(+0.00%) |
Mar 12, 2010 | 1.584 | 1.587 | 1.554 | 1.569 | 20,718,582 | -0.00(-0.11%) |
Mar 11, 2010 | 1.578 | 1.580 | 1.557 | 1.570 | 14,032,288 | -0.02(-0.95%) |
Mar 10, 2010 | 1.577 | 1.591 | 1.570 | 1.585 | 24,344,708 | +0.00(+0.28%) |
Mar 09, 2010 | 1.569 | 1.615 | 1.561 | 1.581 | 24,390,358 | -0.00(-0.11%) |
Mar 08, 2010 | 1.555 | 1.592 | 1.531 | 1.583 | 13,068,019 | +0.03(+1.76%) |
Mar 05, 2010 | 1.512 | 1.560 | 1.498 | 1.555 | 17,454,466 | +0.06(+3.90%) |
Mar 04, 2010 | 1.493 | 1.504 | 1.486 | 1.497 | 11,075,751 | +0.00(+0.24%) |
Mar 03, 2010 | 1.499 | 1.511 | 1.490 | 1.493 | 15,218,304 | -0.01(-0.41%) |
Mar 02, 2010 | 1.485 | 1.505 | 1.479 | 1.500 | 13,923,043 | +0.02(+1.31%) |
Mar 01, 2010 | 1.481 | 1.487 | 1.466 | 1.480 | 11,917,377 | +0.01(+0.36%) |
Feb 26, 2010 | 1.483 | 1.497 | 1.472 | 1.475 | 24,558,886 | -0.01(-0.89%) |
Feb 25, 2010 | 1.453 | 1.491 | 1.444 | 1.488 | 16,742,035 | +0.01(+0.66%) |
Feb 24, 2010 | 1.468 | 1.492 | 1.463 | 1.478 | 23,505,504 | +0.01(+0.97%) |
Feb 23, 2010 | 1.458 | 1.476 | 1.454 | 1.464 | 30,763,754 | -0.01(-0.36%) |
Feb 22, 2010 | 1.470 | 1.482 | 1.456 | 1.470 | 37,291,420 | -0.00(-0.12%) |
Feb 19, 2010 | 1.485 | 1.492 | 1.466 | 1.471 | 34,381,832 | -0.02(-1.42%) |
Feb 18, 2010 | 1.478 | 1.501 | 1.464 | 1.493 | 24,421,386 | +0.02(+1.08%) |
Feb 17, 2010 | 1.471 | 1.508 | 1.461 | 1.477 | 23,235,426 | +0.01(+0.42%) |
Feb 16, 2010 | 1.421 | 1.471 | 1.421 | 1.470 | 25,432,344 | +0.07(+4.85%) |
Feb 12, 2010 | 1.379 | 1.402 | 1.402 | 1.402 | 28,713,162 | +0.03(+2.19%) |
Feb 11, 2010 | 1.359 | 1.375 | 1.340 | 1.372 | 18,558,928 | +0.01(+0.58%) |
Feb 10, 2010 | 1.369 | 1.384 | 1.334 | 1.364 | 18,991,458 | -0.00(-0.26%) |
Feb 09, 2010 | 1.363 | 1.375 | 1.334 | 1.368 | 29,854,344 | +0.00(+0.13%) |
Feb 08, 2010 | 1.381 | 1.397 | 1.339 | 1.366 | 20,457,716 | -0.02(-1.47%) |
Feb 05, 2010 | 1.364 | 1.394 | 1.335 | 1.387 | 39,851,672 | +0.04(+2.82%) |
Feb 04, 2010 | 1.390 | 1.393 | 1.343 | 1.349 | 41,114,488 | -0.06(-4.21%) |
Feb 03, 2010 | 1.413 | 1.422 | 1.384 | 1.408 | 26,662,458 | -0.03(-2.03%) |
Feb 02, 2010 | 1.388 | 1.447 | 1.371 | 1.437 | 29,637,542 | +0.06(+4.03%) |
Feb 01, 2010 | 1.364 | 1.391 | 1.356 | 1.381 | 14,596,661 | +0.02(+1.76%) |
Jan 29, 2010 | 1.376 | 1.393 | 1.345 | 1.357 | 26,676,320 | -0.01(-0.78%) |
Jan 28, 2010 | 1.386 | 1.389 | 1.348 | 1.368 | 20,282,420 | -0.01(-0.51%) |
Jan 27, 2010 | 1.359 | 1.378 | 1.326 | 1.375 | 29,051,364 | +0.01(+0.91%) |
Jan 26, 2010 | 1.372 | 1.395 | 1.359 | 1.363 | 19,287,168 | -0.01(-0.77%) |
Jan 25, 2010 | 1.378 | 1.383 | 1.343 | 1.373 | 21,111,880 | +0.02(+1.37%) |
Jan 22, 2010 | 1.396 | 1.425 | 1.349 | 1.355 | 32,723,364 | -0.04(-2.98%) |
Jan 21, 2010 | 1.460 | 1.470 | 1.394 | 1.396 | 47,277,860 | -0.08(-5.10%) |
Jan 20, 2010 | 1.485 | 1.491 | 1.455 | 1.471 | 20,415,190 | -0.03(-1.71%) |
Jan 19, 2010 | 1.464 | 1.500 | 1.461 | 1.497 | 22,975,950 | +0.05(+3.10%) |
Jan 15, 2010 | 1.470 | 1.452 | 1.452 | 1.452 | 25,809,482 | -0.03(-2.32%) |
Jan 14, 2010 | 1.494 | 1.512 | 1.480 | 1.486 | 24,136,890 | -0.02(-1.12%) |
Jan 13, 2010 | 1.466 | 1.506 | 1.466 | 1.503 | 18,217,434 | +0.04(+2.78%) |
Jan 12, 2010 | 1.489 | 1.521 | 1.456 | 1.463 | 25,122,716 | -0.04(-2.59%) |
Jan 11, 2010 | 1.508 | 1.512 | 1.490 | 1.501 | 14,868,663 | +0.01(+0.77%) |
Jan 08, 2010 | 1.511 | 1.521 | 1.467 | 1.490 | 43,285,800 | -0.04(-2.32%) |
Jan 07, 2010 | 1.466 | 1.534 | 1.452 | 1.525 | 44,161,748 | +0.05(+3.66%) |
Jan 06, 2010 | 1.446 | 1.493 | 1.446 | 1.471 | 42,969,972 | +0.03(+1.77%) |
Jan 05, 2010 | 1.420 | 1.447 | 1.404 | 1.446 | 23,431,792 | +0.04(+2.51%) |
Jan 04, 2010 | 1.427 | 1.445 | 1.397 | 1.410 | 21,937,426 | +0.00(+0.25%) |
Dec 31, 2009 | 1.417 | 1.407 | 1.407 | 1.407 | 19,296,006 | -0.00(-0.13%) |
Dec 30, 2009 | 1.413 | 1.417 | 1.384 | 1.409 | 22,651,476 | -0.01(-0.56%) |
Dec 29, 2009 | 1.482 | 1.488 | 1.413 | 1.417 | 23,597,412 | -0.05(-3.61%) |
Dec 28, 2009 | 1.464 | 1.501 | 1.464 | 1.470 | 16,720,105 | +0.01(+0.42%) |
Dec 24, 2009 | 1.438 | 1.465 | 1.436 | 1.463 | 5,992,642 | +0.04(+2.46%) |
Dec 23, 2009 | 1.391 | 1.438 | 1.391 | 1.428 | 18,330,046 | +0.03(+2.46%) |
Dec 22, 2009 | 1.369 | 1.398 | 1.369 | 1.394 | 25,960,928 | +0.02(+1.60%) |
Dec 21, 2009 | 1.355 | 1.398 | 1.351 | 1.372 | 23,920,068 | +0.02(+1.30%) |
Dec 18, 2009 | 1.335 | 1.360 | 1.319 | 1.355 | 31,905,576 | +0.02(+1.85%) |
Dec 17, 2009 | 1.332 | 1.343 | 1.324 | 1.330 | 20,755,458 | -0.02(-1.37%) |
Dec 16, 2009 | 1.339 | 1.360 | 1.334 | 1.348 | 23,339,586 | +0.01(+1.05%) |
Dec 15, 2009 | 1.329 | 1.352 | 1.321 | 1.334 | 31,131,508 | -0.01(-1.04%) |
Dec 14, 2009 | 1.320 | 1.352 | 1.319 | 1.348 | 23,476,058 | +0.04(+3.37%) |
Dec 11, 2009 | 1.287 | 1.308 | 1.282 | 1.304 | 14,505,411 | +0.02(+1.57%) |
Dec 10, 2009 | 1.299 | 1.301 | 1.274 | 1.284 | 27,446,418 | -0.01(-0.61%) |
Dec 09, 2009 | 1.295 | 1.304 | 1.277 | 1.292 | 20,594,818 | +0.00(+0.34%) |
Dec 08, 2009 | 1.264 | 1.303 | 1.261 | 1.288 | 27,283,774 | +0.01(+0.41%) |
Dec 07, 2009 | 1.290 | 1.304 | 1.272 | 1.282 | 30,997,722 | -0.02(-1.22%) |
Dec 04, 2009 | 1.266 | 1.301 | 1.266 | 1.298 | 41,691,636 | +0.06(+4.45%) |
Dec 03, 2009 | 1.252 | 1.290 | 1.238 | 1.243 | 36,129,904 | -0.01(-0.56%) |
Dec 02, 2009 | 1.210 | 1.257 | 1.210 | 1.250 | 31,176,280 | +0.03(+2.67%) |
Dec 01, 2009 | 1.201 | 1.225 | 1.188 | 1.218 | 31,742,738 | +0.03(+2.59%) |
Nov 30, 2009 | 1.127 | 1.189 | 1.127 | 1.187 | 29,843,508 | +0.06(+5.14%) |
Nov 27, 2009 | 1.124 | 1.152 | 1.114 | 1.129 | 9,647,438 | -0.04(-3.31%) |
Nov 25, 2009 | 1.152 | 1.181 | 1.151 | 1.167 | 11,004,061 | +0.00(+0.30%) |
Nov 24, 2009 | 1.183 | 1.183 | 1.128 | 1.164 | 30,169,284 | -0.03(-2.57%) |
Nov 23, 2009 | 1.203 | 1.221 | 1.182 | 1.195 | 22,293,336 | +0.02(+1.64%) |
Nov 20, 2009 | 1.162 | 1.180 | 1.145 | 1.175 | 26,327,540 | +0.02(+2.06%) |
Nov 19, 2009 | 1.197 | 1.197 | 1.146 | 1.152 | 28,269,608 | -0.06(-4.79%) |
Nov 18, 2009 | 1.203 | 1.212 | 1.177 | 1.210 | 23,807,560 | +0.00(+0.22%) |
Nov 17, 2009 | 1.217 | 1.238 | 1.207 | 1.207 | 23,787,662 | -0.02(-1.93%) |
Nov 16, 2009 | 1.204 | 1.259 | 1.193 | 1.231 | 27,287,736 | +0.05(+3.93%) |
Nov 13, 2009 | 1.168 | 1.196 | 1.157 | 1.184 | 23,139,250 | +0.02(+1.51%) |
Nov 12, 2009 | 1.175 | 1.201 | 1.163 | 1.167 | 23,506,020 | -0.02(-1.63%) |
Nov 11, 2009 | 1.167 | 1.195 | 1.159 | 1.186 | 27,139,072 | +0.02(+2.12%) |
Nov 10, 2009 | 1.167 | 1.175 | 1.148 | 1.161 | 38,675,200 | -0.01(-0.90%) |
Nov 09, 2009 | 1.123 | 1.176 | 1.113 | 1.172 | 39,406,772 | +0.07(+6.30%) |
Nov 06, 2009 | 1.099 | 1.123 | 1.085 | 1.102 | 31,430,634 | -0.00(-0.16%) |
Nov 05, 2009 | 1.118 | 1.138 | 1.098 | 1.104 | 39,963,508 | -0.01(-0.48%) |
Nov 04, 2009 | 1.116 | 1.134 | 1.102 | 1.109 | 66,983,584 | +0.00(+0.40%) |
Nov 03, 2009 | 1.064 | 1.108 | 1.055 | 1.105 | 45,131,444 | +0.03(+2.36%) |
Nov 02, 2009 | 1.090 | 1.108 | 1.037 | 1.080 | 59,965,500 | -0.01(-0.49%) |
Oct 30, 2009 | 1.129 | 1.136 | 1.055 | 1.085 | 106,047,808 | -0.07(-6.30%) |
Oct 29, 2009 | 1.121 | 1.171 | 1.116 | 1.158 | 69,807,064 | +0.04(+3.94%) |
Oct 28, 2009 | 1.193 | 1.204 | 1.108 | 1.114 | 80,526,464 | -0.09(-7.85%) |
Oct 27, 2009 | 1.252 | 1.257 | 1.206 | 1.209 | 29,241,964 | -0.04(-3.03%) |
Oct 26, 2009 | 1.279 | 1.301 | 1.244 | 1.246 | 27,016,934 | -0.02(-1.53%) |
Oct 23, 2009 | 1.275 | 1.279 | 1.261 | 1.266 | 23,973,516 | -0.04(-3.03%) |
Oct 22, 2009 | 1.285 | 1.308 | 1.254 | 1.305 | 23,054,712 | +0.02(+1.57%) |
Oct 21, 2009 | 1.296 | 1.341 | 1.279 | 1.285 | 27,849,436 | -0.02(-1.28%) |
Oct 20, 2009 | 1.297 | 1.313 | 1.296 | 1.302 | 23,806,218 | -0.04(-2.82%) |
Oct 19, 2009 | 1.347 | 1.363 | 1.337 | 1.340 | 38,897,224 | +0.02(+1.20%) |
Oct 16, 2009 | 1.354 | 1.363 | 1.323 | 1.324 | 34,942,492 | -0.05(-3.89%) |
Oct 15, 2009 | 1.398 | 1.398 | 1.369 | 1.377 | 29,064,384 | -0.02(-1.75%) |
Oct 14, 2009 | 1.333 | 1.410 | 1.333 | 1.402 | 37,927,496 | +0.06(+4.31%) |
Oct 13, 2009 | 1.353 | 1.363 | 1.324 | 1.344 | 22,245,558 | -0.01(-1.10%) |
Oct 12, 2009 | 1.359 | 1.376 | 1.348 | 1.359 | 12,391,159 | +0.01(+0.52%) |
Oct 09, 2009 | 1.318 | 1.362 | 1.314 | 1.352 | 27,899,582 | +0.02(+1.58%) |
Oct 08, 2009 | 1.293 | 1.346 | 1.292 | 1.331 | 33,044,684 | +0.06(+4.34%) |
Oct 07, 2009 | 1.265 | 1.291 | 1.246 | 1.275 | 27,183,118 | -0.00(-0.21%) |
Oct 06, 2009 | 1.274 | 1.322 | 1.256 | 1.278 | 34,979,124 | +0.02(+1.32%) |
Oct 05, 2009 | 1.210 | 1.273 | 1.203 | 1.261 | 35,997,952 | +0.02(+1.92%) |
Oct 02, 2009 | 1.203 | 1.275 | 1.186 | 1.238 | 44,491,960 | +0.01(+1.00%) |
Oct 01, 2009 | 1.289 | 1.291 | 1.223 | 1.225 | 50,970,188 | -0.07(-5.42%) |
Sep 30, 2009 | 1.298 | 1.310 | 1.264 | 1.296 | 65,601,472 | +0.01(+0.48%) |
Sep 29, 2009 | 1.259 | 1.297 | 1.248 | 1.290 | 40,951,688 | +0.05(+4.26%) |
Sep 28, 2009 | 1.212 | 1.261 | 1.212 | 1.237 | 31,253,442 | +0.02(+2.03%) |
Sep 25, 2009 | 1.212 | 1.226 | 1.191 | 1.212 | 33,991,620 | -0.01(-0.50%) |
Sep 24, 2009 | 1.301 | 1.308 | 1.207 | 1.218 | 37,436,400 | -0.07(-5.07%) |
Sep 23, 2009 | 1.346 | 1.347 | 1.283 | 1.283 | 33,418,354 | -0.06(-4.32%) |
Sep 22, 2009 | 1.295 | 1.346 | 1.287 | 1.341 | 29,043,870 | +0.06(+5.09%) |
Sep 21, 2009 | 1.295 | 1.316 | 1.274 | 1.276 | 34,873,368 | -0.04(-3.07%) |
Sep 18, 2009 | 1.304 | 1.340 | 1.268 | 1.317 | 36,736,524 | +0.02(+1.28%) |
Sep 17, 2009 | 1.362 | 1.398 | 1.282 | 1.300 | 68,184,856 | +0.01(+0.86%) |
Sep 16, 2009 | 1.256 | 1.365 | 1.242 | 1.289 | 65,379,448 | +0.04(+3.26%) |
Sep 15, 2009 | 1.192 | 1.266 | 1.182 | 1.248 | 52,117,924 | +0.06(+4.79%) |
Sep 14, 2009 | 1.137 | 1.191 | 1.127 | 1.191 | 25,440,816 | +0.04(+3.75%) |
Sep 11, 2009 | 1.179 | 1.207 | 1.141 | 1.148 | 40,369,292 | -0.03(-2.17%) |
Sep 10, 2009 | 1.105 | 1.176 | 1.095 | 1.174 | 28,906,056 | +0.06(+5.36%) |
Sep 09, 2009 | 1.068 | 1.114 | 1.068 | 1.114 | 26,321,096 | +0.03(+3.01%) |
Sep 08, 2009 | 1.030 | 1.081 | 1.029 | 1.081 | 27,887,812 | +0.06(+5.85%) |
Sep 04, 2009 | 1.018 | 1.024 | 1.005 | 1.022 | 41,894,624 | -0.00(-0.17%) |
Sep 03, 2009 | 1.007 | 1.023 | 0.9751 | 1.023 | 35,212,588 | +0.03(+2.55%) |
Sep 02, 2009 | 1.003 | 1.015 | 0.9935 | 0.9979 | 39,154,492 | -0.01(-1.47%) |
Sep 01, 2009 | 1.065 | 1.079 | 1.010 | 1.013 | 46,426,616 | -0.06(-5.26%) |
Aug 31, 2009 | 1.082 | 1.099 | 1.062 | 1.069 | 33,737,004 | -0.03(-3.11%) |
Aug 28, 2009 | 1.114 | 1.117 | 1.084 | 1.103 | 25,795,518 | +0.00(+0.08%) |
Aug 27, 2009 | 1.089 | 1.109 | 1.065 | 1.102 | 26,926,408 | +0.01(+0.72%) |
Aug 26, 2009 | 1.078 | 1.109 | 1.068 | 1.095 | 27,977,006 | +0.01(+1.30%) |
Aug 25, 2009 | 1.069 | 1.098 | 1.062 | 1.080 | 31,932,328 | +0.01(+1.40%) |
Aug 24, 2009 | 1.065 | 1.092 | 1.055 | 1.066 | 42,040,604 | +0.02(+1.51%) |
Aug 21, 2009 | 1.007 | 1.059 | 1.002 | 1.050 | 41,049,396 | +0.06(+6.13%) |
Aug 20, 2009 | 0.9399 | 0.9891 | 0.9311 | 0.9891 | 28,349,888 | +0.05(+5.33%) |
Aug 19, 2009 | 0.9083 | 0.9478 | 0.9065 | 0.9390 | 30,698,584 | +0.01(+0.56%) |
Aug 18, 2009 | 0.9311 | 0.9478 | 0.9232 | 0.9338 | 21,588,336 | -0.00(-0.19%) |
Aug 17, 2009 | 0.9654 | 0.9654 | 0.9215 | 0.9355 | 34,477,020 | -0.06(-5.67%) |
Aug 14, 2009 | 1.001 | 1.005 | 0.9742 | 0.9917 | 29,475,188 | -0.02(-1.83%) |
Aug 13, 2009 | 1.016 | 1.034 | 0.9953 | 1.010 | 22,558,802 | +0.01(+1.23%) |
Aug 12, 2009 | 0.9628 | 1.009 | 0.9575 | 0.9979 | 35,326,692 | +0.04(+3.93%) |
Aug 11, 2009 | 0.9953 | 0.9953 | 0.9447 | 0.9601 | 31,665,248 | -0.03(-3.45%) |
Aug 10, 2009 | 1.055 | 1.058 | 0.9926 | 0.9944 | 38,407,628 | -0.07(-6.37%) |
Aug 07, 2009 | 0.9786 | 1.092 | 0.9715 | 1.062 | 57,447,936 | +0.10(+10.01%) |
Aug 06, 2009 | 0.9742 | 1.011 | 0.9645 | 0.9654 | 40,066,556 | +0.00(+0.37%) |
Aug 05, 2009 | 0.8881 | 0.9654 | 0.8881 | 0.9619 | 47,883,532 | +0.07(+7.99%) |
Aug 04, 2009 | 0.8169 | 0.9079 | 0.8152 | 0.8907 | 62,684,816 | +0.07(+8.92%) |
Aug 03, 2009 | 0.8363 | 0.8363 | 0.8090 | 0.8178 | 25,212,646 | -0.01(-0.75%) |
Jul 31, 2009 | 0.8055 | 0.8363 | 0.8055 | 0.8240 | 31,705,136 | +0.02(+2.40%) |
Jul 30, 2009 | 0.7976 | 0.8213 | 0.7792 | 0.8046 | 33,213,976 | +0.03(+3.74%) |
Jul 29, 2009 | 0.7906 | 0.8055 | 0.7686 | 0.7756 | 17,205,532 | -0.03(-3.18%) |
Jul 28, 2009 | 0.7906 | 0.8055 | 0.7862 | 0.8011 | 18,093,748 | +0.01(+1.22%) |
Jul 27, 2009 | 0.7818 | 0.8029 | 0.7756 | 0.7915 | 22,561,568 | +0.01(+0.67%) |
Jul 24, 2009 | 0.7669 | 0.7923 | 0.7598 | 0.7862 | 17,850 | +0.02(+2.05%) |
Jul 23, 2009 | 0.7423 | 0.7800 | 0.7423 | 0.7704 | 32,692,292 | +0.03(+3.79%) |
Jul 22, 2009 | 0.7221 | 0.7537 | 0.7168 | 0.7423 | 17,570,184 | +0.01(+1.93%) |
Jul 21, 2009 | 0.7590 | 0.7590 | 0.7142 | 0.7282 | 18,622,354 | -0.02(-2.47%) |
Jul 20, 2009 | 0.7080 | 0.7484 | 0.7080 | 0.7467 | 20,631,314 | +0.04(+6.12%) |
Jul 17, 2009 | 0.7414 | 0.7458 | 0.7001 | 0.7036 | 19,385,982 | -0.03(-4.53%) |
Jul 16, 2009 | 0.7194 | 0.7458 | 0.7027 | 0.7370 | 21,830,974 | +0.01(+1.21%) |
Jul 15, 2009 | 0.7027 | 0.7370 | 0.7001 | 0.7282 | 30,071,768 | +0.03(+4.94%) |
Jul 14, 2009 | 0.6931 | 0.6966 | 0.6632 | 0.6940 | 21,026,090 | +0.00(+0.51%) |
Jul 13, 2009 | 0.6667 | 0.6922 | 0.6650 | 0.6904 | 31,843,566 | +0.03(+4.94%) |
Jul 10, 2009 | 0.6553 | 0.6694 | 0.6465 | 0.6579 | 19,982,380 | -0.01(-0.79%) |
Jul 09, 2009 | 0.6948 | 0.6966 | 0.6597 | 0.6632 | 24,461,014 | -0.02(-2.83%) |
Jul 08, 2009 | 0.7115 | 0.7177 | 0.6535 | 0.6825 | 46,108,820 | -0.02(-3.48%) |
Jul 07, 2009 | 0.7467 | 0.7519 | 0.7045 | 0.7071 | 27,866,490 | -0.05(-6.07%) |
Jul 06, 2009 | 0.7423 | 0.7581 | 0.7265 | 0.7528 | 31,277,552 | +0.01(+1.78%) |
Jul 02, 2009 | 0.7765 | 0.7906 | 0.7308 | 0.7396 | 34,431,780 | -0.05(-6.24%) |
Jul 01, 2009 | 0.7836 | 0.7985 | 0.7836 | 0.7888 | 17,460,728 | +0.01(+1.47%) |
Jun 30, 2009 | 0.7915 | 0.8055 | 0.7743 | 0.7774 | 24,441,856 | -0.01(-1.45%) |
Jun 29, 2009 | 0.8099 | 0.8099 | 0.7774 | 0.7888 | 28,136,416 | -0.02(-1.96%) |
Jun 26, 2009 | 0.7651 | 0.8099 | 0.7502 | 0.8046 | 36,250,084 | +0.04(+4.93%) |
Jun 25, 2009 | 0.7212 | 0.7669 | 0.7115 | 0.7669 | 44,843,156 | +0.02(+3.31%) |
Jun 24, 2009 | 0.7563 | 0.7818 | 0.7326 | 0.7423 | 33,617,084 | -0.01(-0.94%) |
Jun 23, 2009 | 0.7467 | 0.7721 | 0.7374 | 0.7493 | 32,948,374 | +0.01(+0.71%) |
Jun 22, 2009 | 0.7836 | 0.7950 | 0.7379 | 0.7440 | 41,728,464 | -0.05(-6.82%) |
Jun 19, 2009 | 0.8099 | 0.8152 | 0.7800 | 0.7985 | 32,318,098 | -0.00(-0.22%) |
Jun 18, 2009 | 0.8082 | 0.8134 | 0.7879 | 0.8002 | 31,102,934 | -0.00(-0.22%) |
Jun 17, 2009 | 0.8459 | 0.8565 | 0.7888 | 0.8020 | 46,720,440 | -0.04(-5.19%) |
Jun 16, 2009 | 0.8696 | 0.8828 | 0.8240 | 0.8459 | 37,181,068 | -0.01(-1.53%) |
Jun 15, 2009 | 0.9399 | 0.9399 | 0.8565 | 0.8591 | 46,575,748 | -0.10(-10.44%) |
Jun 12, 2009 | 0.9048 | 0.9592 | 0.8995 | 0.9592 | 25,390,168 | +0.05(+5.61%) |
Jun 11, 2009 | 0.9250 | 0.9487 | 0.9065 | 0.9083 | 23,378,018 | -0.02(-1.90%) |
Jun 10, 2009 | 0.9671 | 0.9733 | 0.9004 | 0.9259 | 33,217,562 | -0.03(-2.77%) |
Jun 09, 2009 | 0.9619 | 0.9636 | 0.9329 | 0.9522 | 29,877,454 | -0.00(-0.18%) |
Jun 08, 2009 | 0.9425 | 0.9689 | 0.9206 | 0.9540 | 34,833,252 | +0.01(+1.40%) |
Jun 05, 2009 | 0.9707 | 0.9751 | 0.9355 | 0.9408 | 45,278,948 | -0.01(-0.93%) |
Jun 04, 2009 | 0.9004 | 0.9566 | 0.8907 | 0.9496 | 48,573,884 | +0.06(+6.40%) |
Jun 03, 2009 | 0.8600 | 0.8951 | 0.8319 | 0.8925 | 38,784,500 | +0.02(+2.52%) |
Jun 02, 2009 | 0.8907 | 0.8986 | 0.8600 | 0.8705 | 47,648,056 | -0.02(-2.17%) |
Jun 01, 2009 | 0.8477 | 0.9267 | 0.8336 | 0.8898 | 68,458,168 | +0.06(+7.20%) |
May 29, 2009 | 0.7809 | 0.8319 | 0.7695 | 0.8301 | 52,573,044 | +0.04(+4.54%) |
May 28, 2009 | 0.7906 | 0.7985 | 0.7554 | 0.7941 | 35,125,716 | +0.03(+3.31%) |
May 27, 2009 | 0.8090 | 0.8125 | 0.7642 | 0.7686 | 49,325,900 | -0.05(-5.81%) |
May 26, 2009 | 0.7748 | 0.8327 | 0.7669 | 0.8161 | 69,557,536 | +0.03(+4.26%) |
May 22, 2009 | 0.8178 | 0.8257 | 0.7765 | 0.7827 | 32,456,960 | -0.03(-3.68%) |
May 21, 2009 | 0.7651 | 0.8327 | 0.7624 | 0.8125 | 45,667,360 | +0.02(+3.12%) |
May 20, 2009 | 0.7897 | 0.8380 | 0.7862 | 0.7879 | 51,288,916 | +0.01(+1.82%) |
May 19, 2009 | 0.7704 | 0.8020 | 0.7458 | 0.7739 | 52,187,048 | -0.00(-0.45%) |
May 18, 2009 | 0.6983 | 0.7800 | 0.6913 | 0.7774 | 59,961,300 | +0.09(+13.90%) |
May 15, 2009 | 0.6948 | 0.7124 | 0.6641 | 0.6825 | 53,009,556 | -0.02(-3.00%) |
May 14, 2009 | 0.6658 | 0.7124 | 0.6441 | 0.7036 | 51,190,332 | +0.03(+4.03%) |
May 13, 2009 | 0.7344 | 0.7405 | 0.6676 | 0.6764 | 48,634,308 | -0.08(-10.78%) |
May 12, 2009 | 0.7844 | 0.7932 | 0.7295 | 0.7581 | 42,017,332 | -0.02(-2.15%) |
May 11, 2009 | 0.7677 | 0.8082 | 0.7677 | 0.7748 | 61,032,528 | -0.06(-6.67%) |
May 08, 2009 | 0.7511 | 0.8327 | 0.7431 | 0.8301 | 66,726,384 | +0.11(+14.82%) |
May 07, 2009 | 0.7932 | 0.8231 | 0.7124 | 0.7229 | 64,414,128 | -0.07(-8.35%) |
May 06, 2009 | 0.7414 | 0.8002 | 0.7344 | 0.7888 | 71,531,856 | +0.07(+9.78%) |
May 05, 2009 | 0.7265 | 0.7414 | 0.7027 | 0.7186 | 57,901,728 | -0.02(-2.73%) |
May 04, 2009 | 0.6992 | 0.7405 | 0.6992 | 0.7388 | 80,914,440 | +0.10(+15.68%) |