Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.427 | 2.492 | 2.407 | 2.428 | 27,682,472 | -0.04(-1.50%) |
Apr 28, 2011 | 2.416 | 2.478 | 2.411 | 2.465 | 23,443,852 | +0.05(+1.90%) |
Apr 27, 2011 | 2.414 | 2.424 | 2.400 | 2.419 | 13,947,465 | +0.01(+0.41%) |
Apr 26, 2011 | 2.377 | 2.445 | 2.360 | 2.409 | 31,533,666 | +0.04(+1.71%) |
Apr 25, 2011 | 2.351 | 2.372 | 2.340 | 2.368 | 13,623,777 | +0.03(+1.19%) |
Apr 21, 2011 | 2.341 | 2.347 | 2.316 | 2.341 | 18,708,972 | +0.01(+0.46%) |
Apr 20, 2011 | 2.307 | 2.340 | 2.285 | 2.330 | 18,357,112 | +0.05(+2.41%) |
Apr 19, 2011 | 2.236 | 2.283 | 2.236 | 2.275 | 12,117,998 | +0.04(+1.90%) |
Apr 18, 2011 | 2.227 | 2.245 | 2.224 | 2.232 | 15,633,188 | -0.03(-1.27%) |
Apr 15, 2011 | 2.257 | 2.266 | 2.242 | 2.261 | 18,321,036 | +0.01(+0.48%) |
Apr 14, 2011 | 2.226 | 2.261 | 2.220 | 2.250 | 17,353,946 | +0.01(+0.52%) |
Apr 13, 2011 | 2.240 | 2.251 | 2.228 | 2.239 | 12,987,271 | +0.00(+0.16%) |
Apr 12, 2011 | 2.227 | 2.261 | 2.224 | 2.235 | 17,500,398 | +0.00(+0.04%) |
Apr 11, 2011 | 2.260 | 2.274 | 2.228 | 2.234 | 16,039,403 | -0.02(-0.88%) |
Apr 08, 2011 | 2.281 | 2.290 | 2.254 | 2.254 | 9,499,241 | -0.02(-0.75%) |
Apr 07, 2011 | 2.296 | 2.296 | 2.257 | 2.271 | 11,572,436 | -0.03(-1.33%) |
Apr 06, 2011 | 2.301 | 2.307 | 2.282 | 2.302 | 10,223,015 | +0.01(+0.39%) |
Apr 05, 2011 | 2.288 | 2.301 | 2.281 | 2.293 | 13,653,092 | -0.00(-0.04%) |
Apr 04, 2011 | 2.289 | 2.314 | 2.282 | 2.294 | 10,875,867 | +0.01(+0.24%) |
Apr 01, 2011 | 2.310 | 2.312 | 2.272 | 2.288 | 11,239,619 | -0.01(-0.24%) |
Mar 31, 2011 | 2.284 | 2.312 | 2.265 | 2.294 | 17,785,678 | +0.04(+1.92%) |
Mar 30, 2011 | 2.244 | 2.250 | 2.243 | 2.250 | 17,334,502 | +0.03(+1.38%) |
Mar 29, 2011 | 2.208 | 2.227 | 2.170 | 2.220 | 10,050,122 | +0.01(+0.37%) |
Mar 28, 2011 | 2.223 | 2.232 | 2.208 | 2.212 | 9,341,150 | -0.00(-0.16%) |
Mar 25, 2011 | 2.206 | 2.241 | 2.199 | 2.215 | 12,364,645 | +0.01(+0.53%) |
Mar 24, 2011 | 2.203 | 2.211 | 2.169 | 2.204 | 14,061,383 | +0.01(+0.58%) |
Mar 23, 2011 | 2.203 | 2.205 | 2.158 | 2.191 | 16,139,919 | -0.02(-1.02%) |
Mar 22, 2011 | 2.234 | 2.237 | 2.204 | 2.214 | 8,152,308 | -0.02(-0.81%) |
Mar 21, 2011 | 2.229 | 2.239 | 2.225 | 2.232 | 12,230,517 | +0.02(+0.81%) |
Mar 18, 2011 | 2.216 | 2.232 | 2.201 | 2.214 | 14,283,213 | +0.03(+1.15%) |
Mar 17, 2011 | 2.178 | 2.199 | 2.156 | 2.188 | 15,032,704 | +0.05(+2.14%) |
Mar 16, 2011 | 2.162 | 2.176 | 2.123 | 2.142 | 17,907,924 | -0.02(-1.12%) |
Mar 15, 2011 | 2.158 | 2.184 | 2.151 | 2.167 | 13,376,585 | -0.01(-0.62%) |
Mar 14, 2011 | 2.191 | 2.203 | 2.169 | 2.180 | 8,950,481 | -0.03(-1.26%) |
Mar 11, 2011 | 2.161 | 2.212 | 2.161 | 2.208 | 10,161,809 | +0.03(+1.24%) |
Mar 10, 2011 | 2.180 | 2.198 | 2.162 | 2.181 | 12,341,348 | -0.03(-1.34%) |
Mar 09, 2011 | 2.172 | 2.218 | 2.166 | 2.211 | 15,647,035 | +0.03(+1.28%) |
Mar 08, 2011 | 2.164 | 2.201 | 2.160 | 2.183 | 11,722,021 | +0.02(+0.96%) |
Mar 07, 2011 | 2.205 | 2.214 | 2.141 | 2.162 | 11,698,158 | -0.04(-1.60%) |
Mar 04, 2011 | 2.210 | 2.221 | 2.174 | 2.197 | 18,583,828 | -0.02(-0.89%) |
Mar 03, 2011 | 2.199 | 2.231 | 2.198 | 2.217 | 16,471,247 | +0.05(+2.12%) |
Mar 02, 2011 | 2.191 | 2.207 | 2.162 | 2.171 | 22,434,632 | -0.02(-0.86%) |
Mar 01, 2011 | 2.316 | 2.319 | 2.183 | 2.190 | 23,993,956 | -0.12(-5.19%) |
Feb 28, 2011 | 2.245 | 2.314 | 2.240 | 2.310 | 17,811,818 | +0.08(+3.68%) |
Feb 25, 2011 | 2.154 | 2.231 | 2.143 | 2.228 | 12,597,423 | +0.09(+4.04%) |
Feb 24, 2011 | 2.168 | 2.184 | 2.116 | 2.142 | 17,294,670 | -0.03(-1.33%) |
Feb 23, 2011 | 2.186 | 2.209 | 2.150 | 2.170 | 10,373,833 | -0.01(-0.58%) |
Feb 22, 2011 | 2.185 | 2.218 | 2.170 | 2.183 | 13,049,410 | -0.03(-1.42%) |
Feb 18, 2011 | 2.205 | 2.214 | 2.194 | 2.214 | 12,132,578 | +0.01(+0.53%) |
Feb 17, 2011 | 2.206 | 2.228 | 2.199 | 2.203 | 10,079,815 | -0.02(-0.81%) |
Feb 16, 2011 | 2.218 | 2.226 | 2.196 | 2.221 | 12,783,974 | +0.02(+0.90%) |
Feb 15, 2011 | 2.197 | 2.210 | 2.180 | 2.201 | 11,712,717 | +0.00(+0.04%) |
Feb 14, 2011 | 2.179 | 2.200 | 2.167 | 2.200 | 8,641,145 | +0.02(+0.95%) |
Feb 11, 2011 | 2.143 | 2.186 | 2.135 | 2.179 | 14,106,338 | +0.03(+1.38%) |
Feb 10, 2011 | 2.136 | 2.162 | 2.134 | 2.150 | 18,472,628 | +0.00(+0.08%) |
Feb 09, 2011 | 2.134 | 2.154 | 2.129 | 2.148 | 13,314,111 | +0.01(+0.29%) |
Feb 08, 2011 | 2.176 | 2.182 | 2.130 | 2.142 | 17,388,386 | -0.04(-1.65%) |
Feb 07, 2011 | 2.181 | 2.189 | 2.158 | 2.178 | 17,338,106 | -0.00(-0.21%) |
Feb 04, 2011 | 2.294 | 2.294 | 2.156 | 2.182 | 38,578,764 | -0.12(-5.14%) |
Feb 03, 2011 | 2.278 | 2.311 | 2.273 | 2.300 | 11,165,201 | +0.01(+0.59%) |
Feb 02, 2011 | 2.307 | 2.320 | 2.279 | 2.287 | 9,932,236 | -0.02(-0.89%) |
Feb 01, 2011 | 2.307 | 2.317 | 2.263 | 2.308 | 10,604,406 | +0.02(+0.74%) |
Jan 31, 2011 | 2.248 | 2.297 | 2.242 | 2.291 | 18,158,676 | +0.06(+2.61%) |
Jan 28, 2011 | 2.302 | 2.316 | 2.231 | 2.232 | 12,958,537 | -0.07(-3.07%) |
Jan 27, 2011 | 2.294 | 2.310 | 2.269 | 2.303 | 9,138,290 | +0.01(+0.63%) |
Jan 26, 2011 | 2.284 | 2.301 | 2.255 | 2.289 | 11,434,228 | +0.02(+0.75%) |
Jan 25, 2011 | 2.238 | 2.275 | 2.214 | 2.272 | 11,352,389 | +0.03(+1.28%) |
Jan 24, 2011 | 2.212 | 2.255 | 2.195 | 2.243 | 7,622,952 | +0.03(+1.30%) |
Jan 21, 2011 | 2.231 | 2.231 | 2.198 | 2.214 | 8,015,328 | -0.00(-0.08%) |
Jan 20, 2011 | 2.194 | 2.244 | 2.194 | 2.216 | 11,772,952 | +0.01(+0.65%) |
Jan 19, 2011 | 2.268 | 2.273 | 2.197 | 2.202 | 8,870,000 | -0.06(-2.85%) |
Jan 18, 2011 | 2.226 | 2.270 | 2.220 | 2.266 | 11,458,386 | +0.04(+1.77%) |
Jan 14, 2011 | 2.222 | 2.227 | 2.205 | 2.227 | 11,630,030 | +0.00(+0.20%) |
Jan 13, 2011 | 2.232 | 2.269 | 2.209 | 2.222 | 16,570,003 | -0.01(-0.36%) |
Jan 12, 2011 | 2.225 | 2.256 | 2.215 | 2.231 | 14,598,797 | +0.03(+1.26%) |
Jan 11, 2011 | 2.263 | 2.281 | 2.189 | 2.203 | 24,594,850 | -0.07(-2.88%) |
Jan 10, 2011 | 2.272 | 2.280 | 2.228 | 2.268 | 13,755,953 | +0.00(+0.20%) |
Jan 07, 2011 | 2.283 | 2.317 | 2.239 | 2.264 | 12,253,214 | -0.03(-1.45%) |
Jan 06, 2011 | 2.296 | 2.301 | 2.267 | 2.297 | 12,216,457 | -0.00(-0.11%) |
Jan 05, 2011 | 2.288 | 2.324 | 2.288 | 2.300 | 11,961,713 | +0.00(+0.00%) |
Jan 04, 2011 | 2.354 | 2.360 | 2.291 | 2.300 | 12,829,452 | -0.06(-2.36%) |
Jan 03, 2011 | 2.334 | 2.356 | 2.326 | 2.355 | 11,584,882 | +0.04(+1.70%) |
Dec 31, 2010 | 2.320 | 2.351 | 2.310 | 2.316 | 8,214,043 | -0.01(-0.35%) |
Dec 30, 2010 | 2.321 | 2.333 | 2.308 | 2.324 | 8,101,696 | +0.00(+0.12%) |
Dec 29, 2010 | 2.309 | 2.325 | 2.289 | 2.321 | 5,346,721 | +0.01(+0.58%) |
Dec 28, 2010 | 2.314 | 2.314 | 2.275 | 2.308 | 5,680,089 | +0.00(+0.19%) |
Dec 27, 2010 | 2.281 | 2.308 | 2.278 | 2.303 | 4,750,742 | +0.02(+0.71%) |
Dec 23, 2010 | 2.271 | 2.301 | 2.271 | 2.287 | 7,702,927 | +0.01(+0.47%) |
Dec 22, 2010 | 2.267 | 2.304 | 2.265 | 2.276 | 10,676,838 | +0.01(+0.24%) |
Dec 21, 2010 | 2.248 | 2.278 | 2.233 | 2.271 | 10,194,679 | +0.03(+1.36%) |
Dec 20, 2010 | 2.200 | 2.244 | 2.199 | 2.240 | 10,207,311 | +0.04(+1.96%) |
Dec 17, 2010 | 2.191 | 2.213 | 2.184 | 2.197 | 18,948,716 | +0.00(+0.12%) |
Dec 16, 2010 | 2.193 | 2.214 | 2.166 | 2.195 | 11,021,465 | +0.01(+0.37%) |
Dec 15, 2010 | 2.219 | 2.253 | 2.183 | 2.187 | 12,790,006 | -0.04(-1.81%) |
Dec 14, 2010 | 2.248 | 2.282 | 2.217 | 2.227 | 12,105,148 | -0.02(-0.96%) |
Dec 13, 2010 | 2.252 | 2.273 | 2.235 | 2.248 | 10,778,728 | +0.00(+0.12%) |
Dec 10, 2010 | 2.209 | 2.271 | 2.209 | 2.246 | 10,294,539 | +0.04(+1.79%) |
Dec 09, 2010 | 2.231 | 2.248 | 2.199 | 2.206 | 15,112,725 | -0.01(-0.61%) |
Dec 08, 2010 | 2.274 | 2.280 | 2.193 | 2.220 | 15,841,392 | -0.05(-2.33%) |
Dec 07, 2010 | 2.303 | 2.317 | 2.271 | 2.273 | 13,570,651 | -0.00(-0.08%) |
Dec 06, 2010 | 2.248 | 2.285 | 2.226 | 2.274 | 13,992,151 | +0.02(+0.79%) |
Dec 03, 2010 | 2.231 | 2.269 | 2.215 | 2.257 | 16,277,164 | +0.01(+0.48%) |
Dec 02, 2010 | 2.188 | 2.250 | 2.179 | 2.246 | 17,307,576 | +0.06(+2.66%) |
Dec 01, 2010 | 2.188 | 2.195 | 2.147 | 2.188 | 17,370,454 | +0.03(+1.20%) |
Nov 30, 2010 | 2.136 | 2.185 | 2.136 | 2.162 | 19,151,516 | -0.00(-0.21%) |
Nov 29, 2010 | 2.155 | 2.171 | 2.125 | 2.166 | 13,185,740 | -0.01(-0.45%) |
Nov 26, 2010 | 2.169 | 2.186 | 2.155 | 2.176 | 5,041,015 | -0.01(-0.61%) |
Nov 24, 2010 | 2.143 | 2.189 | 2.189 | 2.189 | 9,087,640 | +0.07(+3.17%) |
Nov 23, 2010 | 2.110 | 2.132 | 2.103 | 2.122 | 15,492,681 | -0.02(-0.92%) |
Nov 22, 2010 | 2.132 | 2.157 | 2.127 | 2.142 | 11,596,085 | -0.00(-0.04%) |
Nov 19, 2010 | 2.119 | 2.146 | 2.104 | 2.143 | 13,546,537 | +0.02(+0.76%) |
Nov 18, 2010 | 2.141 | 2.157 | 2.119 | 2.127 | 12,948,806 | +0.02(+1.02%) |
Nov 17, 2010 | 2.112 | 2.136 | 2.081 | 2.105 | 13,341,026 | -0.00(-0.04%) |
Nov 16, 2010 | 2.160 | 2.170 | 2.077 | 2.106 | 20,045,518 | -0.07(-3.28%) |
Nov 15, 2010 | 2.207 | 2.233 | 2.176 | 2.177 | 13,297,946 | -0.02(-0.93%) |
Nov 12, 2010 | 2.203 | 2.234 | 2.179 | 2.198 | 13,197,191 | -0.01(-0.53%) |
Nov 11, 2010 | 2.213 | 2.231 | 2.192 | 2.209 | 10,241,544 | -0.02(-1.00%) |
Nov 10, 2010 | 2.218 | 2.253 | 2.214 | 2.232 | 19,431,538 | +0.02(+1.09%) |
Nov 09, 2010 | 2.283 | 2.285 | 2.191 | 2.208 | 35,776,888 | -0.06(-2.83%) |
Nov 08, 2010 | 2.259 | 2.282 | 2.242 | 2.272 | 14,866,137 | +0.00(+0.08%) |
Nov 05, 2010 | 2.216 | 2.277 | 2.198 | 2.270 | 22,599,656 | +0.05(+2.46%) |
Nov 04, 2010 | 2.156 | 2.219 | 2.139 | 2.216 | 20,405,910 | +0.09(+4.37%) |
Nov 03, 2010 | 2.118 | 2.131 | 2.101 | 2.123 | 18,612,452 | +0.02(+0.72%) |
Nov 02, 2010 | 2.151 | 2.155 | 2.097 | 2.108 | 26,269,578 | -0.02(-0.80%) |
Nov 01, 2010 | 2.125 | 2.184 | 2.110 | 2.125 | 18,215,134 | +0.04(+2.15%) |
Oct 29, 2010 | 2.042 | 2.090 | 1.978 | 2.080 | 24,943,172 | +0.03(+1.26%) |
Oct 28, 2010 | 2.085 | 2.090 | 2.041 | 2.054 | 26,748,566 | -0.01(-0.69%) |
Oct 27, 2010 | 2.095 | 2.110 | 2.057 | 2.068 | 22,327,276 | -0.06(-2.77%) |
Oct 25, 2010 | 2.125 | 2.155 | 2.114 | 2.127 | 28,685,912 | +0.02(+1.15%) |
Oct 22, 2010 | 2.086 | 2.111 | 2.067 | 2.103 | 24,001,950 | +0.02(+1.12%) |
Oct 21, 2010 | 2.084 | 2.108 | 2.074 | 2.080 | 25,060,614 | +0.00(+0.17%) |
Oct 20, 2010 | 2.024 | 2.099 | 2.023 | 2.077 | 26,153,156 | +0.06(+2.83%) |
Oct 19, 2010 | 2.015 | 2.065 | 2.004 | 2.019 | 22,180,094 | -0.03(-1.44%) |
Oct 18, 2010 | 2.016 | 2.049 | 2.016 | 2.049 | 11,785,551 | +0.03(+1.50%) |
Oct 15, 2010 | 2.047 | 2.062 | 2.015 | 2.019 | 15,160,076 | -0.01(-0.57%) |
Oct 14, 2010 | 2.035 | 2.052 | 2.018 | 2.030 | 17,651,662 | -0.01(-0.61%) |
Oct 13, 2010 | 2.068 | 2.104 | 2.040 | 2.043 | 27,556,974 | -0.01(-0.43%) |
Oct 12, 2010 | 2.014 | 2.060 | 2.000 | 2.052 | 16,443,079 | +0.03(+1.73%) |
Oct 11, 2010 | 2.014 | 2.027 | 2.006 | 2.017 | 8,497,225 | +0.00(+0.13%) |
Oct 08, 2010 | 2.014 | 2.024 | 1.988 | 2.014 | 16,332,362 | +0.02(+0.85%) |
Oct 07, 2010 | 2.003 | 2.010 | 1.990 | 1.997 | 16,928,130 | +0.01(+0.54%) |
Oct 06, 2010 | 1.981 | 2.004 | 1.972 | 1.986 | 20,408,106 | +0.00(+0.09%) |
Oct 05, 2010 | 1.954 | 1.996 | 1.944 | 1.985 | 27,731,734 | +0.05(+2.82%) |
Oct 04, 2010 | 1.911 | 1.940 | 1.906 | 1.930 | 17,229,176 | +0.01(+0.46%) |
Oct 01, 2010 | 1.921 | 1.927 | 1.894 | 1.921 | 18,509,220 | +0.01(+0.69%) |
Sep 30, 2010 | 1.908 | 1.942 | 1.878 | 1.908 | 71,036 | +0.01(+0.30%) |
Sep 29, 2010 | 1.916 | 1.919 | 1.894 | 1.903 | 14,862,909 | -0.03(-1.39%) |
Sep 28, 2010 | 1.917 | 1.934 | 1.884 | 1.929 | 71,451 | +0.01(+0.65%) |
Sep 27, 2010 | 1.959 | 1.959 | 1.913 | 1.917 | 11,802,125 | -0.04(-2.19%) |
Sep 24, 2010 | 1.930 | 1.963 | 1.920 | 1.960 | 16,423,143 | +0.06(+3.10%) |
Sep 23, 2010 | 1.944 | 1.952 | 1.895 | 1.901 | 16,704,476 | -0.06(-3.23%) |
Sep 22, 2010 | 1.984 | 2.002 | 1.964 | 1.964 | 22,745,942 | -0.03(-1.61%) |
Sep 21, 2010 | 2.024 | 2.036 | 1.976 | 1.996 | 24,666,356 | -0.03(-1.32%) |
Sep 20, 2010 | 1.982 | 2.033 | 1.972 | 2.023 | 23,453,134 | +0.04(+2.21%) |
Sep 17, 2010 | 1.979 | 2.002 | 1.966 | 1.979 | 22,182,212 | -0.02(-0.81%) |
Sep 15, 2010 | 1.958 | 2.004 | 1.952 | 1.995 | 18,471,578 | +0.00(+0.00%) |
Sep 14, 2010 | 2.001 | 2.010 | 1.979 | 1.995 | 13,036,112 | -0.01(-0.62%) |
Sep 13, 2010 | 1.993 | 2.020 | 1.984 | 2.008 | 22,743,386 | +0.03(+1.72%) |
Sep 10, 2010 | 1.941 | 1.978 | 1.927 | 1.974 | 16,427,290 | +0.03(+1.65%) |
Sep 09, 2010 | 1.967 | 1.973 | 1.927 | 1.942 | 12,573 | -0.00(-0.14%) |
Sep 08, 2010 | 1.939 | 1.969 | 1.934 | 1.944 | 122,562 | +0.01(+0.60%) |
Sep 07, 2010 | 1.953 | 1.977 | 1.928 | 1.933 | 1,389 | -0.04(-1.99%) |
Sep 03, 2010 | 1.957 | 1.976 | 1.944 | 1.972 | 15,182,534 | +0.03(+1.80%) |
Sep 02, 2010 | 1.897 | 1.938 | 1.885 | 1.937 | 1,056,838 | +0.04(+1.97%) |
Sep 01, 2010 | 1.861 | 1.908 | 1.860 | 1.900 | 32,855,196 | +0.07(+3.90%) |
Aug 31, 2010 | 1.828 | 1.857 | 1.778 | 1.828 | 145,681 | +0.04(+2.45%) |
Aug 30, 2010 | 1.781 | 1.821 | 1.780 | 1.785 | 23,446,746 | -0.01(-0.45%) |
Aug 27, 2010 | 1.793 | 1.803 | 1.732 | 1.793 | 20,376,808 | -0.01(-0.79%) |
Aug 26, 2010 | 1.808 | 1.819 | 1.771 | 1.807 | 19,868 | +0.03(+1.45%) |
Aug 25, 2010 | 1.739 | 1.791 | 1.737 | 1.781 | 18,468,764 | +0.03(+1.84%) |
Aug 24, 2010 | 1.717 | 1.763 | 1.696 | 1.749 | 1,736 | +0.00(+0.05%) |
Aug 23, 2010 | 1.770 | 1.777 | 1.748 | 1.748 | 20,511,674 | -0.01(-0.61%) |
Aug 20, 2010 | 1.753 | 1.768 | 1.728 | 1.759 | 11,074,470 | -0.01(-0.66%) |
Aug 19, 2010 | 1.798 | 1.803 | 1.753 | 1.770 | 199,953 | -0.04(-2.41%) |
Aug 18, 2010 | 1.811 | 1.828 | 1.791 | 1.814 | 120,478 | -0.00(-0.05%) |
Aug 17, 2010 | 1.818 | 1.838 | 1.802 | 1.815 | 392,818 | +0.03(+1.44%) |
Aug 16, 2010 | 1.784 | 1.823 | 1.773 | 1.789 | 18,334,224 | -0.01(-0.54%) |
Aug 13, 2010 | 1.799 | 1.822 | 1.782 | 1.799 | 18,843,248 | -0.00(-0.05%) |
Aug 12, 2010 | 1.796 | 1.819 | 1.782 | 1.800 | 22,051,604 | -0.03(-1.60%) |
Aug 11, 2010 | 1.858 | 1.873 | 1.819 | 1.829 | 67,511 | -0.07(-3.74%) |
Aug 10, 2010 | 1.895 | 1.924 | 1.879 | 1.900 | 365,351 | -0.02(-1.20%) |
Aug 09, 2010 | 1.907 | 1.927 | 1.879 | 1.923 | 19,626,428 | +0.03(+1.64%) |
Aug 06, 2010 | 1.892 | 1.925 | 1.857 | 1.892 | 21,727,918 | -0.02(-0.93%) |
Aug 05, 2010 | 1.914 | 1.935 | 1.899 | 1.910 | 16,480,079 | -0.02(-1.10%) |
Aug 04, 2010 | 1.943 | 1.949 | 1.915 | 1.931 | 341,590 | -0.01(-0.41%) |
Aug 03, 2010 | 1.980 | 1.990 | 1.934 | 1.939 | 25,304 | -0.05(-2.59%) |
Aug 02, 2010 | 1.947 | 2.007 | 1.934 | 1.991 | 24,220,864 | +0.08(+4.42%) |
Jul 30, 2010 | 1.907 | 1.974 | 1.858 | 1.907 | 35,151,860 | +0.01(+0.70%) |
Jul 29, 2010 | 1.965 | 1.969 | 1.875 | 1.893 | 26,040,572 | -0.04(-2.25%) |
Jul 28, 2010 | 1.937 | 1.974 | 1.911 | 1.937 | 257,524 | +0.01(+0.41%) |
Jul 27, 2010 | 1.929 | 1.975 | 1.907 | 1.929 | 271,668 | -0.02(-0.91%) |
Jul 26, 2010 | 1.886 | 1.947 | 1.867 | 1.946 | 15,399,902 | +0.06(+3.20%) |
Jul 23, 2010 | 1.914 | 1.914 | 1.851 | 1.886 | 40,880,212 | -0.04(-1.94%) |
Jul 22, 2010 | 1.855 | 1.949 | 1.848 | 1.923 | 145,879 | +0.10(+5.45%) |
Jul 21, 2010 | 1.883 | 1.883 | 1.815 | 1.824 | 17,449,928 | -0.04(-1.96%) |
Jul 20, 2010 | 1.860 | 1.865 | 1.755 | 1.860 | 18,278,716 | +0.04(+2.35%) |
Jul 19, 2010 | 1.796 | 1.840 | 1.751 | 1.818 | 17,136,400 | +0.03(+1.79%) |
Jul 16, 2010 | 1.786 | 1.852 | 1.776 | 1.786 | 28,162,332 | -0.05(-2.76%) |
Jul 15, 2010 | 1.872 | 1.872 | 1.809 | 1.836 | 14,006,909 | -0.03(-1.62%) |
Jul 14, 2010 | 1.868 | 1.887 | 1.835 | 1.867 | 321,950 | -0.01(-0.57%) |
Jul 13, 2010 | 1.841 | 1.884 | 1.840 | 1.877 | 17,032,098 | +0.06(+3.48%) |
Jul 12, 2010 | 1.796 | 1.820 | 1.766 | 1.814 | 16,485,473 | +0.01(+0.69%) |
Jul 09, 2010 | 1.802 | 1.803 | 1.752 | 1.802 | 12,214,013 | +0.03(+1.91%) |
Jul 08, 2010 | 1.757 | 1.781 | 1.724 | 1.768 | 138,244 | +0.03(+1.89%) |
Jul 07, 2010 | 1.644 | 1.736 | 1.636 | 1.735 | 99,156 | +0.10(+6.08%) |
Jul 06, 2010 | 1.636 | 1.728 | 1.609 | 1.636 | 11,036 | -0.03(-1.71%) |
Jul 02, 2010 | 1.664 | 1.727 | 1.645 | 1.664 | 26,294,312 | -0.05(-2.90%) |
Jul 01, 2010 | 1.720 | 1.734 | 1.654 | 1.714 | 147,242 | -0.01(-0.36%) |
Jun 30, 2010 | 1.764 | 1.803 | 1.715 | 1.720 | 147,636 | -0.04(-2.37%) |
Jun 29, 2010 | 1.762 | 1.832 | 1.744 | 1.762 | 10,518 | -0.12(-6.37%) |
Jun 25, 2010 | 1.882 | 1.891 | 1.809 | 1.882 | 31,188,410 | +0.07(+3.72%) |
Jun 24, 2010 | 1.847 | 1.861 | 1.808 | 1.814 | 22,503,396 | -0.05(-2.71%) |
Jun 23, 2010 | 1.845 | 1.887 | 1.820 | 1.865 | 17,997,736 | +0.02(+1.06%) |
Jun 22, 2010 | 1.942 | 1.953 | 1.843 | 1.845 | 917,281 | -0.10(-5.03%) |
Jun 21, 2010 | 2.002 | 2.018 | 1.938 | 1.943 | 20,189,416 | -0.03(-1.66%) |
Jun 18, 2010 | 1.976 | 2.003 | 1.962 | 1.976 | 20,163,922 | -0.02(-0.85%) |
Jun 17, 2010 | 1.978 | 2.000 | 1.959 | 1.993 | 24,306,732 | +0.02(+0.76%) |
Jun 16, 2010 | 1.969 | 1.995 | 1.949 | 1.978 | 32,382,686 | -0.01(-0.31%) |
Jun 15, 2010 | 1.965 | 1.993 | 1.949 | 1.984 | 35,179,960 | +0.04(+2.10%) |
Jun 14, 2010 | 1.986 | 1.987 | 1.922 | 1.943 | 40,161,672 | -0.01(-0.64%) |
Jun 11, 2010 | 1.905 | 1.959 | 1.894 | 1.955 | 22,847,104 | +0.02(+1.19%) |
Jun 10, 2010 | 1.852 | 1.937 | 1.841 | 1.932 | 32,757,610 | +0.12(+6.51%) |
Jun 09, 2010 | 1.807 | 1.902 | 1.803 | 1.814 | 29,169,670 | +0.03(+1.44%) |
Jun 08, 2010 | 1.748 | 1.795 | 1.711 | 1.788 | 28,437,964 | +0.05(+2.86%) |
Jun 07, 2010 | 1.770 | 1.807 | 1.736 | 1.739 | 27,573,758 | -0.02(-0.96%) |
Jun 04, 2010 | 1.756 | 1.865 | 1.746 | 1.756 | 35,491,040 | -0.13(-7.14%) |
Jun 03, 2010 | 1.879 | 1.917 | 1.861 | 1.891 | 24,452,486 | +0.02(+1.19%) |
Jun 02, 2010 | 1.826 | 1.872 | 1.795 | 1.868 | 21,163,680 | +0.05(+2.83%) |
Jun 01, 2010 | 1.808 | 1.870 | 1.806 | 1.817 | 28,892,990 | -0.02(-0.82%) |
May 28, 2010 | 1.832 | 1.901 | 1.823 | 1.832 | 28,704,002 | -0.02(-1.34%) |
May 27, 2010 | 1.784 | 1.860 | 1.765 | 1.857 | 30,156,636 | +0.12(+6.96%) |
May 26, 2010 | 1.757 | 1.798 | 1.722 | 1.736 | 754,982 | +0.01(+0.51%) |
May 25, 2010 | 1.635 | 1.735 | 1.611 | 1.727 | 29,457,092 | +0.03(+1.57%) |
May 24, 2010 | 1.744 | 1.769 | 1.701 | 1.701 | 20,658,238 | -0.07(-4.20%) |
May 21, 2010 | 1.667 | 1.780 | 1.637 | 1.775 | 35,583,892 | +0.08(+4.93%) |
May 20, 2010 | 1.713 | 1.756 | 1.688 | 1.692 | 314,754 | -0.12(-6.75%) |
May 19, 2010 | 1.828 | 1.877 | 1.760 | 1.814 | 25,419,194 | -0.02(-0.87%) |
May 18, 2010 | 1.937 | 1.946 | 1.821 | 1.830 | 110,025 | -0.06(-3.40%) |
May 17, 2010 | 1.897 | 1.939 | 1.818 | 1.895 | 26,638,220 | +0.01(+0.28%) |
May 14, 2010 | 1.889 | 1.946 | 1.860 | 1.889 | 23,933,180 | -0.08(-4.08%) |
May 13, 2010 | 2.022 | 2.031 | 1.959 | 1.970 | 25,576,442 | -0.06(-3.00%) |
May 12, 2010 | 1.991 | 2.049 | 1.986 | 2.031 | 30,556,524 | +0.06(+2.82%) |
May 11, 2010 | 2.018 | 2.025 | 1.970 | 1.975 | 275,295 | -0.01(-0.31%) |
May 10, 2010 | 1.962 | 1.982 | 1.939 | 1.981 | 46,168,128 | +0.11(+5.61%) |
May 07, 2010 | 1.947 | 1.998 | 1.848 | 1.876 | 39,004,288 | -0.13(-6.52%) |
May 06, 2010 | 2.007 | 2.078 | 1.792 | 2.007 | 1,131 | -0.04(-2.03%) |
May 05, 2010 | 2.045 | 2.139 | 2.025 | 2.048 | 34,694,640 | -0.06(-2.77%) |
May 04, 2010 | 2.062 | 2.124 | 2.051 | 2.107 | 47,889,412 | +0.01(+0.68%) |