Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.33	29.41	28.96	29.03	91,549	-0.24(-0.81%)
Apr 29, 2010	29.08	29.32	29.06	29.27	63,456	+0.51(+1.76%)
Apr 28, 2010	29.02	29.02	28.46	28.76	47,595	-0.04(-0.13%)
Apr 27, 2010	29.55	29.59	28.80	28.80	69,135	-1.07(-3.57%)
Apr 26, 2010	29.86	29.95	29.78	29.86	54,090	-0.01(-0.02%)
Apr 23, 2010	29.53	29.87	29.47	29.87	69,669	+0.33(+1.13%)
Apr 22, 2010	29.25	29.57	29.18	29.53	81,082	-0.05(-0.17%)
Apr 21, 2010	29.50	29.61	29.45	29.58	34,309	-0.10(-0.34%)
Apr 20, 2010	29.55	29.69	29.51	29.69	37,779	+0.26(+0.89%)
Apr 19, 2010	29.26	29.43	29.06	29.43	30,500	-0.12(-0.39%)
Apr 16, 2010	29.78	29.88	29.32	29.54	33,378	-0.46(-1.52%)
Apr 15, 2010	29.95	30.07	29.82	30.00	69,267	-0.09(-0.31%)
Apr 14, 2010	29.79	30.09	29.79	30.09	39,831	+0.39(+1.30%)
Apr 13, 2010	29.71	29.77	29.52	29.70	39,903	-0.14(-0.45%)
Apr 12, 2010	29.83	29.90	29.78	29.84	36,223	+0.01(+0.04%)
Apr 09, 2010	29.60	29.83	29.52	29.83	46,737	+0.38(+1.30%)
Apr 08, 2010	29.05	29.49	29.05	29.44	35,747	+0.16(+0.55%)
Apr 07, 2010	29.35	29.43	29.21	29.28	134,307	+0.01(+0.02%)
Apr 06, 2010	29.10	29.36	28.99	29.27	51,873	+0.01(+0.03%)
Apr 05, 2010	29.17	29.29	29.04	29.27	42,423	+0.21(+0.73%)
Apr 01, 2010	28.87	29.05	29.05	29.05	107,767	+0.37(+1.30%)
Mar 31, 2010	28.69	28.82	28.58	28.68	39,422	-0.13(-0.47%)
Mar 30, 2010	28.83	28.88	28.68	28.82	42,016	+0.16(+0.57%)
Mar 29, 2010	28.67	28.67	28.55	28.65	53,676	+0.29(+1.02%)
Mar 26, 2010	28.24	28.45	28.24	28.36	53,156	+0.32(+1.15%)
Mar 25, 2010	28.38	28.44	28.04	28.04	54,862	-0.08(-0.30%)
Mar 24, 2010	28.18	28.24	28.05	28.13	25,583	-0.44(-1.53%)
Mar 23, 2010	28.31	28.56	28.31	28.56	44,404	+0.10(+0.36%)
Mar 22, 2010	28.08	28.50	28.02	28.46	37,259	+0.20(+0.71%)
Mar 19, 2010	28.46	28.48	28.17	28.26	29,199	-0.30(-1.07%)
Mar 18, 2010	28.68	28.68	28.42	28.56	26,881	-0.13(-0.44%)
Mar 17, 2010	28.64	28.82	28.61	28.69	40,158	+0.23(+0.81%)
Mar 16, 2010	28.24	28.49	28.22	28.46	25,317	+0.24(+0.84%)
Mar 15, 2010	28.06	28.23	28.06	28.22	120,201	-0.04(-0.15%)
Mar 12, 2010	28.36	28.36	28.18	28.27	45,311	+0.16(+0.56%)
Mar 11, 2010	28.03	28.14	27.95	28.11	23,252	+0.11(+0.39%)
Mar 10, 2010	27.97	28.11	27.87	28.00	30,341	+0.13(+0.47%)
Mar 09, 2010	27.74	28.03	27.74	27.87	36,514	-0.02(-0.09%)
Mar 08, 2010	27.87	28.00	27.81	27.89	91,968	-0.05(-0.17%)
Mar 05, 2010	27.59	28.00	27.59	27.94	56,119	+0.51(+1.87%)
Mar 04, 2010	27.59	27.59	27.33	27.42	14,809	-0.10(-0.35%)
Mar 03, 2010	27.35	27.65	27.35	27.52	64,248	+0.23(+0.84%)
Mar 02, 2010	27.26	27.42	27.18	27.29	45,356	+0.18(+0.65%)
Mar 01, 2010	26.94	27.16	26.81	27.11	83,363	+0.29(+1.09%)
Feb 26, 2010	26.66	26.87	26.59	26.82	101,929	+0.12(+0.45%)
Feb 25, 2010	26.40	26.70	26.30	26.70	28,656	-0.09(-0.35%)
Feb 24, 2010	26.70	26.86	26.67	26.80	35,629	+0.23(+0.85%)
Feb 23, 2010	26.91	26.91	26.55	26.57	41,057	-0.32(-1.18%)
Feb 22, 2010	26.88	26.97	26.82	26.89	33,364	+0.14(+0.51%)
Feb 19, 2010	26.56	26.80	26.56	26.75	14,868	-0.25(-0.94%)
Feb 18, 2010	26.70	27.01	26.70	27.01	27,087	+0.22(+0.81%)
Feb 17, 2010	26.91	26.91	26.73	26.79	33,449	-0.02(-0.08%)
Feb 16, 2010	26.42	26.92	26.39	26.81	57,508	+0.39(+1.48%)
Feb 12, 2010	26.09	26.42	26.42	26.42	29,034	-0.18(-0.68%)
Feb 11, 2010	26.33	26.65	26.21	26.60	78,261	+0.34(+1.29%)
Feb 10, 2010	26.34	26.35	26.00	26.26	278,366	-0.15(-0.55%)
Feb 09, 2010	26.08	26.57	25.92	26.41	149,285	+0.76(+2.95%)
Feb 08, 2010	26.04	26.08	25.65	25.65	40,338	-0.44(-1.70%)
Feb 05, 2010	26.08	26.14	25.57	26.09	116,240	-0.15(-0.55%)
Feb 04, 2010	26.97	26.97	26.24	26.24	140,599	-0.98(-3.61%)
Feb 03, 2010	27.30	27.36	27.07	27.22	42,482	-0.19(-0.71%)
Feb 02, 2010	27.15	27.42	27.11	27.41	67,897	+0.47(+1.73%)
Feb 01, 2010	26.85	27.04	26.85	26.94	136,769	+0.26(+0.98%)
Jan 29, 2010	27.17	27.21	26.61	26.68	49,653	-0.36(-1.32%)
Jan 28, 2010	27.39	27.56	26.87	27.04	76,093	-0.22(-0.82%)
Jan 27, 2010	27.17	27.28	27.03	27.27	76,961	+0.02(+0.07%)
Jan 26, 2010	27.39	27.57	27.23	27.25	55,571	-0.39(-1.43%)
Jan 25, 2010	27.66	27.76	27.56	27.64	62,922	+0.40(+1.45%)
Jan 22, 2010	27.74	27.75	27.19	27.25	227,302	-0.47(-1.69%)
Jan 21, 2010	28.21	28.23	27.58	27.71	114,239	-0.57(-2.01%)
Jan 20, 2010	28.41	28.41	28.04	28.28	54,868	-0.53(-1.85%)
Jan 19, 2010	28.58	28.88	28.54	28.82	50,760	+0.18(+0.64%)
Jan 15, 2010	28.79	28.64	28.64	28.64	40,417	-0.27(-0.92%)
Jan 14, 2010	28.80	28.92	28.65	28.90	52,908	+0.13(+0.44%)
Jan 13, 2010	28.66	28.80	28.45	28.78	38,134	+0.28(+0.98%)
Jan 12, 2010	28.56	28.62	28.39	28.50	47,433	-0.31(-1.07%)
Jan 11, 2010	28.81	28.85	28.65	28.80	66,706	+0.24(+0.84%)
Jan 08, 2010	28.26	28.56	28.22	28.56	38,629	+0.25(+0.88%)
Jan 07, 2010	28.08	28.32	28.08	28.31	42,906	-0.06(-0.21%)
Jan 06, 2010	28.20	28.43	28.16	28.38	47,072	+0.16(+0.56%)
Jan 05, 2010	28.24	28.31	28.05	28.22	92,366	+0.07(+0.24%)
Jan 04, 2010	27.92	28.16	27.77	28.15	91,831	+1.01(+3.71%)
Dec 31, 2009	27.44	27.14	27.14	27.14	51,800	-0.25(-0.93%)
Dec 30, 2009	27.22	27.40	27.22	27.40	148,597	+0.01(+0.04%)
Dec 29, 2009	27.54	27.61	27.37	27.39	169,794	+0.05(+0.18%)
Dec 28, 2009	27.39	27.43	27.24	27.34	52,481	+0.07(+0.27%)
Dec 24, 2009	27.07	27.27	27.07	27.27	46,621	+0.09(+0.33%)
Dec 23, 2009	27.07	27.18	26.98	27.17	76,529	+0.30(+1.13%)
Dec 22, 2009	26.91	26.91	26.74	26.87	67,119	+0.06(+0.22%)
Dec 21, 2009	26.81	26.99	26.75	26.81	80,542	-0.14(-0.52%)
Dec 18, 2009	27.11	27.12	26.79	26.95	80,319	+0.04(+0.16%)
Dec 17, 2009	27.03	27.03	26.76	26.91	64,732	-0.38(-1.38%)
Dec 16, 2009	27.41	27.51	27.24	27.28	72,957	+0.04(+0.16%)
Dec 15, 2009	27.27	27.35	27.13	27.24	62,803	-0.21(-0.77%)
Dec 14, 2009	27.44	27.52	27.41	27.45	39,242	+0.15(+0.57%)
Dec 11, 2009	27.28	27.40	27.24	27.30	57,278	-0.09(-0.34%)
Dec 10, 2009	27.28	27.45	27.18	27.39	194,663	+0.12(+0.44%)
Dec 09, 2009	27.24	27.32	26.96	27.27	460,701	+0.17(+0.63%)
Dec 08, 2009	27.29	27.43	27.08	27.10	120,549	-0.51(-1.84%)
Dec 07, 2009	27.63	27.82	27.52	27.61	103,615	-0.04(-0.13%)
Dec 04, 2009	27.82	27.97	27.45	27.65	86,829	-0.16(-0.57%)
Dec 03, 2009	27.84	28.06	27.78	27.81	85,325	+0.06(+0.22%)
Dec 02, 2009	27.81	27.93	27.66	27.74	131,880	-0.12(-0.41%)
Dec 01, 2009	27.66	27.98	27.65	27.86	758,117	+0.73(+2.67%)
Nov 30, 2009	27.17	27.28	26.85	27.13	142,759	+0.04(+0.14%)
Nov 27, 2009	26.91	27.27	26.73	27.10	28,582	-0.67(-2.40%)
Nov 25, 2009	27.70	27.84	27.61	27.76	24,644	+0.26(+0.95%)
Nov 24, 2009	27.50	27.54	27.32	27.50	51,018	-0.09(-0.33%)
Nov 23, 2009	27.74	27.94	27.58	27.59	68,382	+0.22(+0.80%)
Nov 20, 2009	27.07	27.37	27.04	27.37	69,684	-0.02(-0.07%)
Nov 19, 2009	27.51	27.51	27.10	27.39	65,754	-0.43(-1.55%)
Nov 18, 2009	28.07	28.07	27.75	27.82	349,316	-0.20(-0.73%)
Nov 17, 2009	27.97	28.07	27.67	28.03	111,731	-0.21(-0.74%)
Nov 16, 2009	28.21	28.42	28.12	28.24	92,017	+0.24(+0.87%)
Nov 13, 2009	27.70	28.02	27.65	27.99	39,544	+0.53(+1.94%)
Nov 12, 2009	27.79	27.83	27.44	27.46	31,891	-0.51(-1.82%)
Nov 11, 2009	28.01	28.15	27.82	27.97	43,870	+0.04(+0.13%)
Nov 10, 2009	27.85	28.02	27.70	27.93	36,590	-0.15(-0.52%)
Nov 09, 2009	27.87	28.16	27.85	28.08	49,703	+0.64(+2.34%)
Nov 06, 2009	27.28	27.46	27.18	27.44	71,263	-0.02(-0.09%)
Nov 05, 2009	27.37	27.50	27.28	27.46	74,135	+0.27(+0.98%)
Nov 04, 2009	27.13	27.38	27.00	27.19	125,504	+0.43(+1.60%)
Nov 03, 2009	26.51	26.87	26.45	26.76	155,247	-0.07(-0.27%)
Nov 02, 2009	26.72	27.18	26.53	26.84	126,984	+0.25(+0.93%)
Oct 30, 2009	27.48	27.48	26.52	26.59	152,777	-0.70(-2.57%)
Oct 29, 2009	26.88	27.40	26.85	27.29	105,012	+0.96(+3.64%)
Oct 28, 2009	27.13	27.21	26.31	26.33	181,592	-0.95(-3.50%)
Oct 27, 2009	27.59	27.59	27.20	27.29	72,479	-0.31(-1.13%)
Oct 26, 2009	27.97	28.15	27.45	27.60	56,947	-0.24(-0.87%)
Oct 23, 2009	27.98	28.08	27.78	27.84	93,553	-0.52(-1.82%)
Oct 22, 2009	28.08	28.41	27.88	28.36	75,072	+0.24(+0.86%)
Oct 21, 2009	28.10	28.47	28.02	28.11	82,057	-0.11(-0.38%)
Oct 20, 2009	27.94	28.22	27.93	28.22	62,275	-0.27(-0.96%)
Oct 19, 2009	28.24	28.50	28.11	28.50	146,660	+0.50(+1.78%)
Oct 16, 2009	27.93	28.08	27.73	28.00	50,658	-0.23(-0.82%)
Oct 15, 2009	27.97	28.35	27.97	28.23	72,337	+0.08(+0.30%)
Oct 14, 2009	27.98	28.19	27.98	28.14	81,351	+0.47(+1.71%)
Oct 13, 2009	27.72	27.72	27.60	27.67	36,413	+0.00(+0.00%)
Oct 12, 2009	27.85	27.87	27.63	27.67	39,498	+0.14(+0.51%)
Oct 09, 2009	27.59	27.67	27.34	27.53	56,983	-0.15(-0.53%)
Oct 08, 2009	27.56	27.84	27.32	27.68	45,500	+0.42(+1.56%)
Oct 07, 2009	27.01	27.25	26.97	27.25	722,427	+0.13(+0.49%)
Oct 06, 2009	26.94	27.31	26.94	27.12	31,009	+0.43(+1.61%)
Oct 05, 2009	26.86	26.86	26.24	26.69	41,553	+0.43(+1.64%)
Oct 02, 2009	26.07	26.40	26.02	26.26	63,136	-0.32(-1.19%)
Oct 01, 2009	27.08	27.08	26.52	26.57	769,270	-0.52(-1.92%)
Sep 30, 2009	27.18	27.34	26.90	27.10	109,136	+0.11(+0.41%)
Sep 29, 2009	27.08	27.08	26.88	26.99	52,534	-0.16(-0.59%)
Sep 28, 2009	26.87	27.28	26.82	27.14	52,369	+0.38(+1.43%)
Sep 25, 2009	26.85	26.96	26.67	26.76	67,198	-0.15(-0.56%)
Sep 24, 2009	27.35	27.43	26.68	26.91	65,820	-0.25(-0.91%)
Sep 23, 2009	27.51	27.64	27.13	27.16	70,223	-0.21(-0.78%)
Sep 22, 2009	27.25	27.41	27.19	27.37	72,690	+0.45(+1.69%)
Sep 21, 2009	26.88	27.69	26.67	26.92	85,188	-0.48(-1.77%)
Sep 18, 2009	27.51	27.51	27.22	27.41	22,985	+0.13(+0.48%)
Sep 17, 2009	27.19	27.43	27.13	27.27	28,857	+0.05(+0.19%)
Sep 16, 2009	27.45	27.50	27.22	27.22	72,965	+0.07(+0.26%)
Sep 15, 2009	26.92	27.17	26.71	27.15	36,665	+0.23(+0.86%)
Sep 14, 2009	26.73	27.01	26.62	26.92	32,728	-0.01(-0.02%)
Sep 11, 2009	27.02	27.19	26.88	26.93	58,900	-0.05(-0.20%)
Sep 10, 2009	26.69	27.09	26.66	26.98	30,497	+0.19(+0.70%)
Sep 09, 2009	26.59	26.93	26.57	26.79	53,456	+0.25(+0.96%)
Sep 08, 2009	26.42	26.61	26.36	26.54	28,330	+0.72(+2.79%)
Sep 04, 2009	25.51	25.96	25.48	25.82	23,460	+0.43(+1.70%)
Sep 03, 2009	25.45	25.60	25.26	25.39	32,536	+0.30(+1.21%)
Sep 02, 2009	25.05	25.28	24.96	25.08	97,004	-0.19(-0.74%)
Sep 01, 2009	25.74	25.93	25.17	25.27	43,035	-0.56(-2.18%)
Aug 31, 2009	25.76	25.92	25.68	25.84	66,970	-0.34(-1.30%)
Aug 28, 2009	26.30	26.48	25.98	26.17	55,577	+0.06(+0.23%)
Aug 27, 2009	25.79	26.19	25.64	26.11	25,129	+0.39(+1.51%)
Aug 26, 2009	25.70	25.88	25.64	25.73	52,915	-0.07(-0.28%)
Aug 25, 2009	25.97	26.13	25.80	25.80	41,045	+0.08(+0.33%)
Aug 24, 2009	25.65	25.94	25.65	25.71	38,502	+0.08(+0.32%)
Aug 21, 2009	25.52	25.67	25.38	25.63	36,972	+0.39(+1.53%)
Aug 20, 2009	24.68	25.25	24.68	25.25	27,983	+0.29(+1.17%)
Aug 19, 2009	24.40	25.04	24.40	24.96	36,344	+0.25(+1.01%)
Aug 18, 2009	24.43	24.84	24.42	24.71	121,548	+0.33(+1.36%)
Aug 17, 2009	24.57	24.57	24.20	24.38	45,640	-0.71(-2.83%)
Aug 14, 2009	25.38	25.46	24.90	25.08	65,860	-0.16(-0.62%)
Aug 13, 2009	25.13	25.28	25.02	25.24	50,671	+0.46(+1.86%)
Aug 12, 2009	24.48	24.93	24.36	24.78	52,760	+0.44(+1.79%)
Aug 11, 2009	24.51	24.53	24.25	24.34	50,701	-0.18(-0.74%)
Aug 10, 2009	24.53	24.57	24.32	24.53	40,194	-0.07(-0.30%)
Aug 07, 2009	24.72	24.77	24.53	24.60	37,698	-0.08(-0.34%)
Aug 06, 2009	24.82	24.86	24.49	24.68	29,021	-0.07(-0.27%)
Aug 05, 2009	24.84	24.84	24.48	24.75	96,777	-0.08(-0.34%)
Aug 04, 2009	24.59	24.86	24.57	24.84	36,344	-0.18(-0.73%)
Aug 03, 2009	24.63	25.02	24.61	25.02	65,421	+0.85(+3.51%)
Jul 31, 2009	23.86	24.26	23.83	24.17	77,150	+0.36(+1.53%)
Jul 30, 2009	23.67	23.92	23.67	23.80	45,511	+0.44(+1.89%)
Jul 29, 2009	23.42	23.46	23.21	23.36	60,495	-0.08(-0.34%)
Jul 28, 2009	23.30	23.45	23.16	23.44	58,842	-0.07(-0.31%)
Jul 27, 2009	23.37	23.51	23.26	23.51	76,032	+0.07(+0.31%)
Jul 24, 2009	23.30	23.46	23.22	23.44	600	+0.13(+0.55%)
Jul 23, 2009	22.96	23.42	22.95	23.31	43,459	+0.30(+1.29%)
Jul 22, 2009	22.77	23.13	22.77	23.02	72,945	+0.30(+1.31%)
Jul 21, 2009	22.93	22.96	22.60	22.72	48,314	+0.12(+0.54%)
Jul 20, 2009	22.42	22.62	22.32	22.60	50,683	+0.51(+2.29%)
Jul 17, 2009	22.22	22.85	22.06	22.09	110,656	-0.35(-1.55%)
Jul 16, 2009	22.17	22.51	22.11	22.44	30,509	+0.23(+1.04%)
Jul 15, 2009	21.93	22.32	21.93	22.21	97,219	+0.56(+2.58%)
Jul 14, 2009	21.68	21.71	21.43	21.65	44,356	+0.30(+1.39%)
Jul 13, 2009	21.31	21.48	20.94	21.36	43,333	+0.02(+0.11%)
Jul 10, 2009	21.22	21.40	21.22	21.33	25,994	-0.21(-0.96%)
Jul 09, 2009	21.56	21.60	21.41	21.54	20,470	+0.20(+0.94%)
Jul 08, 2009	21.51	21.51	21.14	21.34	43,005	-0.09(-0.43%)
Jul 07, 2009	21.86	21.86	21.43	21.43	57,273	-0.45(-2.07%)
Jul 06, 2009	21.76	21.88	21.61	21.88	37,121	-0.06(-0.28%)
Jul 02, 2009	22.11	22.11	21.88	21.94	64,684	-0.49(-2.19%)
Jul 01, 2009	22.48	22.57	22.34	22.43	45,473	+0.15(+0.68%)
Jun 30, 2009	22.43	22.51	22.02	22.28	64,265	-0.16(-0.70%)
Jun 29, 2009	22.07	22.44	22.07	22.44	49,114	+0.13(+0.57%)
Jun 26, 2009	22.26	22.34	22.14	22.31	39,048	+0.29(+1.32%)
Jun 25, 2009	22.16	22.22	22.02	22.02	66,302	+0.33(+1.54%)
Jun 24, 2009	21.65	22.03	21.65	21.69	80,357	+0.04(+0.20%)
Jun 23, 2009	21.41	21.98	21.37	21.65	61,119	+0.33(+1.54%)
Jun 22, 2009	22.52	22.54	21.32	21.32	100,655	-1.24(-5.48%)
Jun 19, 2009	22.53	22.92	22.50	22.56	55,446	+0.03(+0.13%)
Jun 18, 2009	22.50	22.65	22.37	22.53	49,738	+0.07(+0.30%)
Jun 17, 2009	22.56	22.63	22.24	22.46	85,795	+0.11(+0.49%)
Jun 16, 2009	23.30	23.30	22.33	22.35	65,113	-0.29(-1.28%)
Jun 15, 2009	23.10	23.10	22.53	22.64	249,168	-0.61(-2.63%)
Jun 12, 2009	23.17	23.25	22.91	23.25	80,245	-0.03(-0.13%)
Jun 11, 2009	23.12	23.58	23.12	23.28	44,452	+0.32(+1.40%)
Jun 10, 2009	23.04	23.07	22.65	22.96	51,978	+0.03(+0.13%)
Jun 09, 2009	22.76	23.02	22.66	22.93	66,296	+0.36(+1.61%)
Jun 08, 2009	22.41	22.64	22.26	22.57	71,796	-0.10(-0.45%)
Jun 05, 2009	22.96	22.96	22.51	22.67	46,235	-0.31(-1.35%)
Jun 04, 2009	22.87	23.11	22.73	22.98	50,958	+0.05(+0.24%)
Jun 03, 2009	23.27	23.27	22.65	22.93	75,606	-0.46(-1.97%)
Jun 02, 2009	23.09	23.42	23.09	23.39	128,065	+0.56(+2.44%)
Jun 01, 2009	22.97	23.13	22.81	22.83	31,939	+0.33(+1.48%)
May 29, 2009	22.28	22.53	22.28	22.50	48,205	+0.40(+1.82%)
May 28, 2009	22.17	22.23	21.84	22.09	41,839	+0.10(+0.46%)
May 27, 2009	22.28	22.34	21.93	21.99	48,055	-0.41(-1.81%)
May 26, 2009	21.86	22.41	21.76	22.40	58,778	+0.39(+1.79%)
May 22, 2009	21.92	22.10	21.92	22.00	66,076	+0.08(+0.36%)
May 21, 2009	21.89	21.94	21.66	21.93	40,948	-0.01(-0.06%)
May 20, 2009	22.01	22.18	21.88	21.94	69,121	+0.24(+1.09%)
May 19, 2009	21.77	21.88	21.49	21.70	382,618	+0.12(+0.56%)
May 18, 2009	21.13	21.58	21.12	21.58	38,610	+0.48(+2.30%)
May 15, 2009	21.16	21.42	20.64	21.09	92,125	-0.06(-0.29%)
May 14, 2009	20.83	21.22	20.83	21.16	62,529	+0.24(+1.13%)
May 13, 2009	21.02	21.02	20.68	20.92	117,098	-0.46(-2.15%)
May 12, 2009	21.31	21.61	21.16	21.38	49,609	+0.30(+1.44%)
May 11, 2009	22.08	22.08	21.08	21.08	61,114	-0.60(-2.77%)
May 08, 2009	21.17	21.74	21.17	21.68	71,281	+0.83(+3.98%)
May 07, 2009	21.22	21.45	20.78	20.85	77,847	-0.34(-1.60%)
May 06, 2009	20.93	21.28	20.84	21.19	50,873	+0.44(+2.10%)
May 05, 2009	20.81	20.88	20.63	20.75	64,600	-0.01(-0.06%)
May 04, 2009	20.81	20.82	20.71	20.76	84,826	+0.75(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.