Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.80	35.06	34.80	34.93	32,377	+0.04(+0.11%)
Apr 28, 2011	34.58	34.90	34.58	34.90	23,770	+0.33(+0.94%)
Apr 27, 2011	34.17	34.60	34.07	34.57	48,108	+0.39(+1.14%)
Apr 26, 2011	34.11	34.26	34.00	34.18	39,662	+0.17(+0.50%)
Apr 25, 2011	33.89	34.02	33.80	34.01	24,686	+0.02(+0.05%)
Apr 21, 2011	34.12	34.12	33.86	33.99	19,549	+0.17(+0.51%)
Apr 20, 2011	33.65	33.82	33.65	33.82	31,292	+0.61(+1.84%)
Apr 19, 2011	33.01	33.24	32.99	33.21	34,297	+0.28(+0.84%)
Apr 18, 2011	32.96	32.96	32.58	32.93	43,486	-0.39(-1.17%)
Apr 15, 2011	33.25	33.53	33.25	33.32	42,115	-0.14(-0.43%)
Apr 14, 2011	33.33	33.56	33.33	33.47	26,214	+0.28(+0.85%)
Apr 13, 2011	33.25	33.36	33.06	33.18	21,267	+0.12(+0.36%)
Apr 12, 2011	33.18	33.34	33.00	33.06	63,679	-0.31(-0.94%)
Apr 11, 2011	33.48	33.64	33.30	33.38	11,454	-0.14(-0.43%)
Apr 08, 2011	33.58	33.71	33.41	33.52	14,220	+0.29(+0.88%)
Apr 07, 2011	33.33	33.33	32.99	33.23	45,292	-0.15(-0.45%)
Apr 06, 2011	33.24	33.46	33.20	33.38	56,428	+0.13(+0.38%)
Apr 05, 2011	33.05	33.35	33.01	33.25	38,937	-0.16(-0.49%)
Apr 04, 2011	33.39	33.46	33.30	33.41	21,453	+0.12(+0.37%)
Apr 01, 2011	33.30	33.39	33.01	33.29	45,818	-0.00(-0.01%)
Mar 31, 2011	33.27	33.39	33.20	33.30	24,763	-0.09(-0.28%)
Mar 30, 2011	33.04	33.50	33.04	33.39	50,840	+0.45(+1.35%)
Mar 29, 2011	32.68	33.00	32.68	32.94	25,255	+0.21(+0.63%)
Mar 28, 2011	32.82	32.97	32.74	32.74	31,345	+0.00(+0.00%)
Mar 25, 2011	32.98	33.08	32.74	32.74	41,534	-0.29(-0.87%)
Mar 24, 2011	32.72	33.13	32.72	33.03	47,711	+0.46(+1.43%)
Mar 23, 2011	32.47	32.70	32.29	32.56	47,160	-0.12(-0.36%)
Mar 22, 2011	32.68	32.76	32.51	32.68	43,321	+0.01(+0.02%)
Mar 21, 2011	32.53	32.67	32.52	32.67	36,370	+0.79(+2.49%)
Mar 18, 2011	31.93	31.98	31.69	31.88	52,603	+0.76(+2.45%)
Mar 17, 2011	31.22	31.34	30.97	31.12	55,151	+0.90(+2.98%)
Mar 16, 2011	30.87	30.89	29.81	30.21	40,704	-0.71(-2.29%)
Mar 15, 2011	30.59	31.03	30.59	30.92	163,089	-0.94(-2.95%)
Mar 14, 2011	31.68	31.89	31.54	31.86	67,933	-0.84(-2.57%)
Mar 11, 2011	32.37	32.75	32.26	32.70	43,513	+0.12(+0.36%)
Mar 10, 2011	33.02	33.02	32.58	32.58	33,602	-0.86(-2.56%)
Mar 09, 2011	33.50	33.51	33.37	33.44	48,557	+0.09(+0.26%)
Mar 08, 2011	33.18	33.48	33.13	33.35	23,842	-0.04(-0.11%)
Mar 07, 2011	33.67	33.73	33.16	33.39	29,293	-0.13(-0.39%)
Mar 04, 2011	33.66	33.66	33.27	33.52	32,412	-0.13(-0.38%)
Mar 03, 2011	33.53	33.70	33.39	33.65	33,583	+0.39(+1.18%)
Mar 02, 2011	33.22	33.34	33.15	33.25	16,707	+0.07(+0.22%)
Mar 01, 2011	33.50	33.63	33.07	33.18	31,639	-0.18(-0.54%)
Feb 28, 2011	33.37	33.45	33.24	33.36	38,848	+0.34(+1.02%)
Feb 25, 2011	32.95	33.08	32.91	33.03	24,682	+0.40(+1.23%)
Feb 24, 2011	32.74	32.75	32.39	32.62	34,842	-0.09(-0.27%)
Feb 23, 2011	32.82	32.90	32.50	32.71	42,143	+0.14(+0.44%)
Feb 22, 2011	32.87	33.02	32.56	32.57	61,504	-0.99(-2.95%)
Feb 18, 2011	33.51	33.64	33.44	33.56	43,048	+0.07(+0.21%)
Feb 17, 2011	33.24	33.50	33.24	33.49	28,053	+0.19(+0.56%)
Feb 16, 2011	33.06	33.30	33.04	33.30	25,753	+0.29(+0.89%)
Feb 15, 2011	32.99	33.11	32.94	33.01	29,561	-0.24(-0.73%)
Feb 14, 2011	33.14	33.27	33.06	33.25	40,033	+0.07(+0.21%)
Feb 11, 2011	32.93	33.21	32.80	33.18	23,348	+0.00(+0.00%)
Feb 10, 2011	33.13	33.25	32.88	33.18	20,299	-0.24(-0.73%)
Feb 09, 2011	33.56	33.56	33.34	33.43	48,389	-0.11(-0.32%)
Feb 08, 2011	33.57	33.59	33.37	33.53	126,451	+0.15(+0.45%)
Feb 07, 2011	33.19	33.44	33.19	33.38	23,370	+0.13(+0.40%)
Feb 04, 2011	33.26	33.26	33.07	33.25	24,576	+0.06(+0.17%)
Feb 03, 2011	33.09	33.24	32.89	33.19	47,781	+0.06(+0.19%)
Feb 02, 2011	33.16	33.21	33.08	33.13	26,862	-0.24(-0.71%)
Feb 01, 2011	32.98	33.41	32.96	33.37	31,595	+0.72(+2.21%)
Jan 31, 2011	32.62	32.79	32.56	32.65	55,195	+0.31(+0.95%)
Jan 28, 2011	32.92	32.93	32.29	32.34	57,725	-0.64(-1.95%)
Jan 27, 2011	32.96	33.01	32.85	32.99	47,754	+0.04(+0.11%)
Jan 26, 2011	32.94	33.03	32.83	32.95	49,027	+0.22(+0.67%)
Jan 25, 2011	32.62	32.73	32.49	32.73	26,756	-0.04(-0.11%)
Jan 24, 2011	32.62	32.82	32.56	32.77	45,208	+0.18(+0.55%)
Jan 21, 2011	32.60	32.66	32.47	32.59	17,849	+0.06(+0.19%)
Jan 20, 2011	32.62	32.64	32.34	32.52	38,424	-0.21(-0.65%)
Jan 19, 2011	33.03	33.09	32.71	32.74	55,365	-0.19(-0.57%)
Jan 18, 2011	32.91	33.02	32.87	32.93	67,863	+0.12(+0.37%)
Jan 14, 2011	32.61	32.84	32.52	32.80	23,044	+0.18(+0.57%)
Jan 13, 2011	32.86	32.95	32.58	32.62	84,668	-0.06(-0.17%)
Jan 12, 2011	32.43	32.71	32.37	32.68	79,109	+0.44(+1.38%)
Jan 11, 2011	32.08	32.23	31.97	32.23	128,299	+0.41(+1.27%)
Jan 10, 2011	31.68	31.82	31.57	31.82	31,524	-0.02(-0.07%)
Jan 07, 2011	32.10	32.10	31.62	31.85	180,346	-0.14(-0.45%)
Jan 06, 2011	32.26	32.31	31.91	31.99	46,720	-0.34(-1.06%)
Jan 05, 2011	32.12	32.37	32.12	32.34	73,421	-0.19(-0.60%)
Jan 04, 2011	32.76	32.76	32.29	32.53	77,141	-0.04(-0.13%)
Jan 03, 2011	32.48	32.72	32.48	32.57	74,875	+0.16(+0.50%)
Dec 31, 2010	32.07	32.52	32.06	32.41	43,055	+0.25(+0.78%)
Dec 30, 2010	32.16	32.19	31.99	32.16	42,941	+0.04(+0.12%)
Dec 29, 2010	31.94	32.19	31.94	32.12	34,771	+0.56(+1.79%)
Dec 28, 2010	31.75	31.75	31.50	31.56	37,329	-0.01(-0.04%)
Dec 27, 2010	31.34	31.58	31.34	31.57	32,682	+0.01(+0.04%)
Dec 23, 2010	31.53	31.62	31.49	31.56	74,116	+0.01(+0.04%)
Dec 22, 2010	31.52	31.55	31.39	31.55	54,606	+0.03(+0.09%)
Dec 21, 2010	31.48	31.54	31.43	31.52	31,859	+0.12(+0.40%)
Dec 20, 2010	31.46	31.46	31.24	31.40	28,087	-0.01(-0.02%)
Dec 17, 2010	31.25	31.40	31.18	31.40	47,182	+0.02(+0.06%)
Dec 16, 2010	31.17	31.38	31.11	31.38	286,451	+0.22(+0.70%)
Dec 15, 2010	31.38	31.43	31.07	31.17	38,216	-0.29(-0.93%)
Dec 14, 2010	31.41	31.67	31.38	31.46	23,183	+0.09(+0.27%)
Dec 13, 2010	31.23	31.52	31.20	31.37	212,077	+0.44(+1.41%)
Dec 10, 2010	30.91	30.98	30.77	30.94	28,322	+0.06(+0.18%)
Dec 09, 2010	30.83	30.91	30.69	30.88	23,133	-0.04(-0.12%)
Dec 08, 2010	30.85	30.94	30.66	30.92	39,908	+0.12(+0.38%)
Dec 07, 2010	31.08	31.13	30.77	30.80	21,838	+0.00(+0.00%)
Dec 06, 2010	30.64	30.84	30.64	30.80	113,745	-0.01(-0.02%)
Dec 03, 2010	30.54	30.84	30.51	30.80	35,122	+0.37(+1.21%)
Dec 02, 2010	29.97	30.51	29.97	30.44	57,364	+0.48(+1.62%)
Dec 01, 2010	29.62	29.98	29.62	29.95	33,737	+0.68(+2.31%)
Nov 30, 2010	29.10	29.39	29.04	29.28	15,131	-0.30(-1.01%)
Nov 29, 2010	29.33	29.59	29.20	29.57	22,161	-0.14(-0.46%)
Nov 26, 2010	29.69	29.72	29.63	29.71	14,878	-0.36(-1.20%)
Nov 24, 2010	29.98	30.07	30.07	30.07	42,285	+0.47(+1.57%)
Nov 23, 2010	29.89	29.89	29.48	29.61	50,923	-0.93(-3.05%)
Nov 22, 2010	30.35	30.55	30.11	30.54	39,632	-0.12(-0.39%)
Nov 19, 2010	30.46	30.66	30.35	30.66	46,384	+0.08(+0.26%)
Nov 18, 2010	30.53	30.61	29.96	30.57	41,015	+0.62(+2.05%)
Nov 17, 2010	29.97	30.09	29.88	29.96	38,631	+0.22(+0.75%)
Nov 16, 2010	30.20	30.20	29.62	29.74	39,444	-0.62(-2.04%)
Nov 15, 2010	30.50	30.63	30.36	30.36	27,906	-0.02(-0.07%)
Nov 12, 2010	30.62	30.69	30.20	30.38	23,640	-0.25(-0.81%)
Nov 11, 2010	30.77	30.77	30.58	30.62	59,411	-0.53(-1.72%)
Nov 10, 2010	31.11	31.18	30.77	31.16	44,732	+0.22(+0.72%)
Nov 09, 2010	31.46	31.53	30.89	30.94	36,124	-0.41(-1.31%)
Nov 08, 2010	31.34	31.38	31.21	31.35	37,645	-0.20(-0.63%)
Nov 05, 2010	31.61	31.63	31.45	31.54	49,513	-0.19(-0.59%)
Nov 04, 2010	31.57	31.81	31.57	31.73	46,376	+0.59(+1.90%)
Nov 03, 2010	31.01	31.14	30.63	31.14	47,740	+0.17(+0.56%)
Nov 02, 2010	31.02	31.05	30.90	30.97	38,322	+0.32(+1.03%)
Nov 01, 2010	30.85	30.85	30.51	30.65	54,925	-0.10(-0.32%)
Oct 29, 2010	30.63	30.76	30.56	30.75	38,456	+0.20(+0.65%)
Oct 28, 2010	30.62	30.62	30.36	30.55	21,651	+0.12(+0.41%)
Oct 27, 2010	30.42	30.43	30.09	30.43	32,717	-0.34(-1.09%)
Oct 25, 2010	30.94	30.97	30.74	30.76	29,314	+0.18(+0.59%)
Oct 22, 2010	30.54	30.58	30.48	30.58	16,421	+0.06(+0.20%)
Oct 21, 2010	30.68	30.76	30.32	30.52	50,195	-0.05(-0.16%)
Oct 20, 2010	30.33	30.74	30.31	30.57	43,330	+0.42(+1.38%)
Oct 19, 2010	30.34	30.49	29.97	30.15	34,231	-0.69(-2.24%)
Oct 18, 2010	30.71	30.95	30.66	30.84	29,287	+0.22(+0.71%)
Oct 15, 2010	30.82	30.82	30.53	30.62	47,272	-0.20(-0.65%)
Oct 14, 2010	30.76	30.85	30.64	30.82	38,034	+0.24(+0.79%)
Oct 13, 2010	30.61	30.79	30.55	30.58	83,278	+0.17(+0.55%)
Oct 12, 2010	30.23	30.44	30.04	30.41	37,708	-0.05(-0.16%)
Oct 11, 2010	30.51	30.56	30.37	30.46	38,280	-0.10(-0.33%)
Oct 08, 2010	30.56	30.56	30.24	30.56	50,137	+0.31(+1.03%)
Oct 07, 2010	30.53	30.53	30.10	30.25	46,986	+0.06(+0.19%)
Oct 06, 2010	30.21	30.36	30.03	30.20	164,850	-0.02(-0.06%)
Oct 05, 2010	29.91	30.29	29.80	30.21	71,073	+0.77(+2.62%)
Oct 04, 2010	29.54	29.56	29.23	29.44	47,380	-0.41(-1.37%)
Oct 01, 2010	29.85	29.85	29.62	29.85	37,466	+0.38(+1.29%)
Sep 30, 2010	29.81	29.82	29.33	29.47	37,170	-0.14(-0.46%)
Sep 29, 2010	29.59	29.79	29.56	29.61	66,289	+0.02(+0.08%)
Sep 28, 2010	29.38	29.66	29.27	29.59	33,859	+0.19(+0.63%)
Sep 27, 2010	29.39	29.52	29.32	29.40	107,932	+0.09(+0.30%)
Sep 24, 2010	29.08	29.31	29.08	29.31	42,034	+0.70(+2.46%)
Sep 23, 2010	28.69	28.85	28.55	28.61	30,979	-0.34(-1.18%)
Sep 22, 2010	29.02	29.10	28.84	28.95	23,415	+0.15(+0.52%)
Sep 21, 2010	28.70	29.06	28.65	28.80	40,285	+0.03(+0.11%)
Sep 20, 2010	28.48	28.82	28.43	28.77	132,855	+0.44(+1.56%)
Sep 17, 2010	28.33	28.45	28.22	28.33	63,288	-0.15(-0.52%)
Sep 15, 2010	28.31	28.56	28.16	28.48	38,829	-0.06(-0.19%)
Sep 14, 2010	28.29	28.62	28.21	28.54	31,718	+0.20(+0.70%)
Sep 13, 2010	28.28	28.34	28.21	28.34	32,204	+0.42(+1.50%)
Sep 10, 2010	27.94	27.97	27.87	27.92	17,239	+0.08(+0.29%)
Sep 09, 2010	27.96	27.97	27.74	27.84	30,255	+0.15(+0.56%)
Sep 08, 2010	27.63	27.84	27.63	27.68	37,544	+0.26(+0.95%)
Sep 07, 2010	27.79	27.79	27.40	27.42	28,396	-0.35(-1.25%)
Sep 03, 2010	27.65	27.78	27.62	27.77	26,660	+0.30(+1.10%)
Sep 02, 2010	27.24	27.48	27.23	27.47	41,136	+0.16(+0.59%)
Sep 01, 2010	27.14	27.40	27.08	27.31	35,298	+0.77(+2.91%)
Aug 31, 2010	26.47	26.71	26.47	26.53	51,123	-0.02(-0.07%)
Aug 30, 2010	26.76	26.81	26.55	26.55	34,620	-0.29(-1.08%)
Aug 27, 2010	26.84	26.86	26.51	26.84	50,755	+0.50(+1.90%)
Aug 26, 2010	26.52	26.59	26.20	26.34	36,159	-0.04(-0.15%)
Aug 25, 2010	26.20	26.38	26.05	26.38	41,208	+0.13(+0.49%)
Aug 24, 2010	26.34	26.45	26.25	26.25	41,562	-0.52(-1.94%)
Aug 23, 2010	26.77	26.91	26.68	26.77	29,627	+0.12(+0.44%)
Aug 20, 2010	26.56	26.67	26.47	26.65	35,449	-0.25(-0.94%)
Aug 19, 2010	27.23	27.23	26.74	26.90	15,711	-0.36(-1.34%)
Aug 18, 2010	27.23	27.40	27.09	27.27	30,114	+0.02(+0.07%)
Aug 17, 2010	27.19	27.40	27.12	27.25	24,677	+0.40(+1.47%)
Aug 16, 2010	26.71	26.96	26.70	26.86	25,569	+0.25(+0.95%)
Aug 13, 2010	26.60	26.78	26.60	26.60	39,980	-0.08(-0.30%)
Aug 12, 2010	26.56	26.73	26.56	26.68	56,660	-0.19(-0.71%)
Aug 11, 2010	27.23	27.23	26.85	26.87	30,711	-1.07(-3.85%)
Aug 10, 2010	27.91	28.10	27.64	27.95	29,499	-0.32(-1.13%)
Aug 09, 2010	28.22	28.28	28.18	28.27	36,971	+0.05(+0.17%)
Aug 06, 2010	28.22	28.24	27.95	28.22	27,496	+0.14(+0.51%)
Aug 05, 2010	28.04	28.13	27.88	28.08	16,745	+0.02(+0.09%)
Aug 04, 2010	28.10	28.11	27.89	28.05	36,138	+0.06(+0.22%)
Aug 03, 2010	28.09	28.12	27.84	27.99	76,187	-0.14(-0.48%)
Aug 02, 2010	27.89	28.16	27.76	28.13	37,212	+0.72(+2.64%)
Jul 30, 2010	27.40	27.53	27.12	27.40	46,487	-0.06(-0.22%)
Jul 29, 2010	27.63	27.68	27.22	27.47	34,558	+0.22(+0.82%)
Jul 28, 2010	27.37	27.37	27.18	27.24	23,519	-0.20(-0.72%)
Jul 27, 2010	27.66	27.70	27.36	27.44	63,504	-0.13(-0.47%)
Jul 26, 2010	27.32	27.57	27.23	27.57	23,803	+0.35(+1.29%)
Jul 23, 2010	27.02	27.26	26.88	27.22	87,584	+0.21(+0.78%)
Jul 22, 2010	26.97	27.13	26.94	27.01	22,548	+0.75(+2.86%)
Jul 21, 2010	26.55	26.67	26.18	26.26	50,650	-0.48(-1.78%)
Jul 20, 2010	26.13	26.78	26.13	26.73	100,036	+0.31(+1.17%)
Jul 19, 2010	26.35	26.49	26.21	26.42	46,356	+0.07(+0.26%)
Jul 16, 2010	26.35	26.79	26.30	26.35	68,022	-0.62(-2.29%)
Jul 15, 2010	26.96	27.04	26.63	26.97	24,980	+0.18(+0.67%)
Jul 14, 2010	26.74	26.85	26.61	26.79	50,315	+0.04(+0.14%)
Jul 13, 2010	26.71	26.86	26.62	26.76	54,196	+0.31(+1.17%)
Jul 12, 2010	26.47	26.52	26.31	26.45	32,146	-0.19(-0.70%)
Jul 09, 2010	26.63	26.63	26.41	26.63	49,117	-0.05(-0.20%)
Jul 08, 2010	26.56	26.72	26.39	26.69	55,371	+0.19(+0.71%)
Jul 07, 2010	25.90	26.56	25.90	26.50	56,119	+0.64(+2.48%)
Jul 06, 2010	26.05	26.28	25.79	25.85	65,359	+0.35(+1.38%)
Jul 02, 2010	25.50	25.72	25.27	25.50	42,049	+0.12(+0.46%)
Jul 01, 2010	25.42	25.45	25.05	25.39	161,297	+0.20(+0.78%)
Jun 30, 2010	25.52	25.56	25.14	25.19	32,696	-0.05(-0.20%)
Jun 29, 2010	25.61	25.63	25.20	25.24	45,764	-1.04(-3.96%)
Jun 25, 2010	26.28	26.37	26.00	26.28	53,773	+0.23(+0.86%)
Jun 24, 2010	26.30	26.35	26.03	26.05	45,127	-0.38(-1.45%)
Jun 23, 2010	26.55	26.63	26.24	26.44	68,940	+0.07(+0.25%)
Jun 22, 2010	26.69	26.75	26.31	26.37	59,213	-0.15(-0.55%)
Jun 21, 2010	27.03	27.03	26.39	26.52	103,778	-0.24(-0.89%)
Jun 18, 2010	26.75	26.76	26.61	26.75	102,229	+0.14(+0.54%)
Jun 17, 2010	26.69	26.69	26.39	26.61	15,519	+0.00(+0.01%)
Jun 16, 2010	26.36	26.70	26.36	26.61	28,379	-0.12(-0.46%)
Jun 15, 2010	26.40	26.75	26.32	26.73	35,008	+0.73(+2.79%)
Jun 14, 2010	26.13	26.32	26.00	26.00	40,396	+0.24(+0.94%)
Jun 11, 2010	25.55	25.77	25.52	25.76	29,325	-0.04(-0.16%)
Jun 10, 2010	25.46	25.80	25.46	25.80	39,269	+0.96(+3.85%)
Jun 09, 2010	24.96	25.25	24.73	24.85	149,944	-0.01(-0.02%)
Jun 08, 2010	24.62	24.90	24.46	24.85	50,724	+0.35(+1.43%)
Jun 07, 2010	24.97	24.97	24.48	24.50	51,836	-0.27(-1.10%)
Jun 04, 2010	24.77	25.51	24.71	24.77	64,121	-1.08(-4.17%)
Jun 03, 2010	26.05	26.05	25.61	25.85	106,798	+0.02(+0.09%)
Jun 02, 2010	25.35	25.83	25.35	25.83	22,112	+0.69(+2.74%)
Jun 01, 2010	25.32	25.71	25.14	25.14	54,807	-0.18(-0.72%)
May 28, 2010	25.32	25.78	25.26	25.32	48,423	-0.47(-1.82%)
May 27, 2010	25.17	25.79	25.09	25.79	62,066	+1.31(+5.35%)
May 26, 2010	24.82	24.97	24.43	24.48	108,727	-0.35(-1.40%)
May 25, 2010	24.35	24.83	24.13	24.83	191,453	-0.13(-0.51%)
May 24, 2010	25.12	25.40	24.96	24.96	150,063	-0.58(-2.26%)
May 21, 2010	24.74	25.53	24.71	25.53	140,185	+0.56(+2.26%)
May 20, 2010	24.89	25.37	24.77	24.97	114,519	-1.03(-3.97%)
May 19, 2010	25.83	26.00	25.60	26.00	133,227	+0.03(+0.10%)
May 18, 2010	26.77	26.78	25.89	25.97	56,880	-0.74(-2.76%)
May 17, 2010	26.78	26.82	26.21	26.71	73,083	-0.13(-0.50%)
May 14, 2010	26.84	27.15	26.67	26.84	60,827	-0.45(-1.65%)
May 13, 2010	27.57	27.62	27.27	27.29	94,896	-0.38(-1.36%)
May 12, 2010	27.55	27.77	27.55	27.67	106,857	+0.41(+1.52%)
May 11, 2010	27.56	27.68	27.26	27.26	3,283	-0.38(-1.37%)
May 10, 2010	27.53	27.69	27.52	27.64	110,000	+1.43(+5.46%)
May 07, 2010	26.58	26.90	24.96	26.21	150,864	-0.29(-1.08%)
May 06, 2010	27.51	27.57	24.23	26.49	254,793	-1.08(-3.93%)
May 05, 2010	27.59	27.86	27.55	27.57	75,512	-0.59(-2.08%)
May 04, 2010	28.63	28.63	28.03	28.16	84,763	-1.08(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.