Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.77	45.80	45.53	45.58	150,025	-0.37(-0.80%)
Apr 29, 2015	45.97	46.08	45.80	45.95	124,239	-0.17(-0.37%)
Apr 28, 2015	45.94	46.18	45.90	46.13	110,415	+0.26(+0.56%)
Apr 27, 2015	45.94	46.12	45.81	45.87	120,422	+0.22(+0.48%)
Apr 24, 2015	45.58	45.73	45.51	45.65	85,933	+0.36(+0.80%)
Apr 23, 2015	44.95	45.34	44.91	45.29	134,101	+0.15(+0.34%)
Apr 22, 2015	45.17	45.18	44.99	45.13	92,375	+0.22(+0.49%)
Apr 21, 2015	44.66	45.04	44.69	44.91	104,489	+0.26(+0.57%)
Apr 20, 2015	44.73	44.74	44.56	44.66	56,085	-0.20(-0.44%)
Apr 17, 2015	44.88	44.89	44.64	44.85	103,287	-0.48(-1.06%)
Apr 16, 2015	45.29	45.45	45.11	45.34	96,518	+0.30(+0.67%)
Apr 15, 2015	45.08	45.12	44.78	45.04	92,600	+0.11(+0.24%)
Apr 14, 2015	44.84	44.98	44.80	44.93	92,094	+0.47(+1.07%)
Apr 13, 2015	44.54	44.66	44.40	44.45	148,376	-0.34(-0.77%)
Apr 10, 2015	44.63	44.80	44.62	44.80	82,907	+0.09(+0.21%)
Apr 09, 2015	44.82	44.84	44.55	44.70	89,326	-0.02(-0.05%)
Apr 08, 2015	44.73	44.88	44.63	44.72	95,924	+0.61(+1.37%)
Apr 07, 2015	44.37	44.47	44.12	44.12	157,551	-0.33(-0.74%)
Apr 06, 2015	44.26	44.63	44.09	44.45	174,799	+0.55(+1.25%)
Apr 02, 2015	43.82	43.90	43.90	43.90	208,754	+0.39(+0.91%)
Apr 01, 2015	43.39	43.51	43.21	43.50	114,197	+0.21(+0.49%)
Mar 31, 2015	43.15	43.39	43.06	43.29	132,115	-0.34(-0.79%)
Mar 30, 2015	43.66	43.74	43.56	43.63	119,860	-0.04(-0.08%)
Mar 27, 2015	43.68	43.71	43.58	43.67	67,815	-0.04(-0.10%)
Mar 26, 2015	43.79	43.85	43.55	43.71	72,884	-0.27(-0.61%)
Mar 25, 2015	44.45	44.45	43.98	43.98	86,178	-0.23(-0.53%)
Mar 24, 2015	44.42	44.47	44.20	44.22	122,608	+0.07(+0.15%)
Mar 23, 2015	44.18	44.29	44.05	44.15	96,158	+0.34(+0.78%)
Mar 20, 2015	43.61	43.97	43.55	43.81	190,202	+0.74(+1.71%)
Mar 19, 2015	43.31	43.34	42.97	43.08	119,745	-0.45(-1.02%)
Mar 18, 2015	42.83	43.62	42.56	43.52	111,678	+0.77(+1.79%)
Mar 17, 2015	42.71	42.81	42.57	42.76	91,295	-0.18(-0.41%)
Mar 16, 2015	42.87	43.00	42.80	42.93	75,762	+0.28(+0.67%)
Mar 13, 2015	42.58	42.65	42.40	42.65	59,615	-0.20(-0.46%)
Mar 12, 2015	42.65	42.84	42.65	42.84	110,960	+0.63(+1.50%)
Mar 11, 2015	42.24	42.26	42.09	42.21	71,121	+0.10(+0.24%)
Mar 10, 2015	42.36	42.46	42.09	42.11	101,350	-0.82(-1.92%)
Mar 09, 2015	42.92	42.96	42.78	42.93	59,611	+0.09(+0.22%)
Mar 06, 2015	43.22	43.26	42.78	42.84	79,342	-0.61(-1.41%)
Mar 05, 2015	43.45	43.54	43.36	43.45	86,547	+0.19(+0.44%)
Mar 04, 2015	43.43	43.50	43.05	43.26	95,866	-0.24(-0.55%)
Mar 03, 2015	43.69	43.69	43.45	43.50	49,872	-0.22(-0.50%)
Mar 02, 2015	43.59	43.72	43.44	43.72	324,519	+0.12(+0.27%)
Feb 27, 2015	43.54	43.69	43.50	43.60	69,953	+0.11(+0.25%)
Feb 26, 2015	43.43	43.67	43.41	43.49	43,441	-0.10(-0.23%)
Feb 25, 2015	43.34	43.63	43.34	43.59	59,333	+0.33(+0.76%)
Feb 24, 2015	43.08	43.32	42.96	43.27	114,916	+0.18(+0.42%)
Feb 23, 2015	43.13	43.34	42.94	43.08	79,143	-0.19(-0.44%)
Feb 20, 2015	42.83	43.33	42.81	43.27	48,794	+0.41(+0.95%)
Feb 19, 2015	42.84	43.04	42.73	42.86	67,917	-0.01(-0.03%)
Feb 18, 2015	42.68	42.92	42.54	42.88	52,546	+0.40(+0.94%)
Feb 17, 2015	42.32	42.59	42.30	42.48	60,602	+0.18(+0.43%)
Feb 13, 2015	42.30	42.30	42.30	42.30	104,319	+0.31(+0.73%)
Feb 12, 2015	41.65	42.01	41.54	41.99	68,707	+0.51(+1.23%)
Feb 11, 2015	41.52	41.55	41.31	41.48	133,805	-0.18(-0.42%)
Feb 10, 2015	41.57	41.72	41.47	41.65	96,301	+0.39(+0.95%)
Feb 09, 2015	41.30	41.43	41.25	41.26	56,927	-0.07(-0.18%)
Feb 06, 2015	41.57	41.65	41.32	41.33	59,297	-0.58(-1.38%)
Feb 05, 2015	41.60	41.97	41.60	41.91	144,047	+0.70(+1.70%)
Feb 04, 2015	41.41	41.58	41.21	41.21	79,248	-0.36(-0.86%)
Feb 03, 2015	41.15	41.57	41.08	41.57	82,293	+0.52(+1.26%)
Feb 02, 2015	40.92	41.11	40.71	41.05	36,559	+0.42(+1.02%)
Jan 30, 2015	40.60	40.98	40.60	40.63	84,006	-0.31(-0.75%)
Jan 29, 2015	40.76	40.95	40.59	40.94	64,535	+0.43(+1.06%)
Jan 28, 2015	41.00	41.06	40.39	40.51	60,563	-0.28(-0.70%)
Jan 27, 2015	40.67	40.85	40.63	40.79	160,526	-0.01(-0.04%)
Jan 26, 2015	40.54	40.86	40.54	40.81	110,999	+0.54(+1.34%)
Jan 23, 2015	40.44	40.54	40.27	40.27	171,807	-0.39(-0.97%)
Jan 22, 2015	40.55	40.76	40.41	40.66	73,744	+0.09(+0.23%)
Jan 21, 2015	40.47	40.63	40.42	40.57	72,949	+0.10(+0.25%)
Jan 20, 2015	40.56	40.56	40.35	40.46	43,843	-0.04(-0.09%)
Jan 16, 2015	40.06	40.50	39.93	40.50	85,624	+0.27(+0.67%)
Jan 15, 2015	40.49	40.54	40.18	40.23	75,710	-0.01(-0.02%)
Jan 14, 2015	40.17	40.29	39.95	40.24	94,279	-0.03(-0.07%)
Jan 13, 2015	40.38	40.56	39.92	40.27	127,822	+0.13(+0.33%)
Jan 12, 2015	40.30	40.33	40.05	40.14	89,826	-0.24(-0.60%)
Jan 09, 2015	40.43	40.43	40.17	40.38	104,296	+0.04(+0.11%)
Jan 08, 2015	40.25	40.49	40.16	40.33	152,323	+0.15(+0.36%)
Jan 07, 2015	40.06	40.24	39.87	40.19	98,548	+0.33(+0.82%)
Jan 06, 2015	40.16	40.19	39.68	39.86	211,057	-0.35(-0.87%)
Jan 05, 2015	40.38	40.50	40.11	40.21	78,403	-0.37(-0.92%)
Jan 02, 2015	40.71	40.85	40.55	40.58	70,858	+0.08(+0.20%)
Dec 31, 2014	40.65	40.50	40.50	40.50	167,103	-0.15(-0.36%)
Dec 30, 2014	40.76	40.81	40.65	40.65	155,957	-0.18(-0.43%)
Dec 29, 2014	40.74	40.87	40.74	40.82	131,278	-0.12(-0.29%)
Dec 26, 2014	40.76	41.08	40.73	40.94	121,736	+0.19(+0.47%)
Dec 24, 2014	40.70	40.75	40.75	40.75	76,217	+0.07(+0.16%)
Dec 23, 2014	40.63	40.74	40.52	40.68	376,363	-0.02(-0.05%)
Dec 22, 2014	40.65	40.80	40.63	40.71	132,125	+0.15(+0.36%)
Dec 19, 2014	40.41	40.65	40.32	40.56	71,330	+0.11(+0.27%)
Dec 18, 2014	40.39	40.47	40.15	40.45	109,287	+0.55(+1.38%)
Dec 17, 2014	39.48	40.14	39.48	39.90	131,584	+0.44(+1.12%)
Dec 16, 2014	39.46	39.92	39.43	39.46	121,328	+0.01(+0.04%)
Dec 15, 2014	39.96	39.99	39.33	39.45	165,878	-0.39(-0.98%)
Dec 12, 2014	40.16	40.26	39.81	39.84	115,821	-0.51(-1.26%)
Dec 11, 2014	40.34	40.64	40.26	40.34	86,795	-0.14(-0.36%)
Dec 10, 2014	40.83	40.83	40.32	40.49	178,232	-0.28(-0.69%)
Dec 09, 2014	40.50	40.77	40.47	40.77	133,027	-0.05(-0.12%)
Dec 08, 2014	40.94	41.04	40.78	40.82	118,933	-0.30(-0.72%)
Dec 05, 2014	41.26	41.36	41.11	41.12	793,270	-0.24(-0.58%)
Dec 04, 2014	41.34	41.47	41.22	41.36	81,672	+0.04(+0.09%)
Dec 03, 2014	41.26	41.36	41.21	41.32	105,994	+0.14(+0.33%)
Dec 02, 2014	41.13	41.23	41.10	41.18	92,919	+0.06(+0.14%)
Dec 01, 2014	41.21	41.23	40.99	41.13	46,193	-0.26(-0.63%)
Nov 28, 2014	41.60	41.60	41.39	41.39	21,942	-0.51(-1.23%)
Nov 26, 2014	41.75	41.90	41.90	41.90	47,934	+0.24(+0.57%)
Nov 25, 2014	41.61	41.75	41.58	41.66	71,119	-0.07(-0.17%)
Nov 24, 2014	41.69	41.75	41.63	41.73	80,140	+0.08(+0.19%)
Nov 21, 2014	41.63	41.81	41.49	41.65	87,013	+0.33(+0.79%)
Nov 20, 2014	41.36	41.43	41.25	41.33	95,630	-0.23(-0.56%)
Nov 19, 2014	41.62	41.70	41.43	41.56	151,589	-0.28(-0.67%)
Nov 18, 2014	41.81	41.91	41.68	41.84	63,818	+0.29(+0.70%)
Nov 17, 2014	41.55	41.63	41.52	41.55	77,511	-0.31(-0.74%)
Nov 14, 2014	41.63	41.91	41.62	41.86	50,384	+0.11(+0.26%)
Nov 13, 2014	41.86	41.96	41.68	41.76	207,500	-0.04(-0.10%)
Nov 12, 2014	41.81	41.89	41.76	41.80	64,563	-0.29(-0.69%)
Nov 11, 2014	41.96	42.14	41.95	42.09	51,343	+0.11(+0.26%)
Nov 10, 2014	41.96	42.08	41.95	41.98	53,444	+0.28(+0.66%)
Nov 07, 2014	41.49	41.70	41.49	41.70	57,543	-0.03(-0.07%)
Nov 06, 2014	41.82	41.87	41.65	41.73	67,631	-0.21(-0.50%)
Nov 05, 2014	42.09	42.09	41.80	41.94	110,534	-0.18(-0.43%)
Nov 04, 2014	42.00	42.14	41.89	42.12	80,576	-0.35(-0.84%)
Nov 03, 2014	42.62	42.62	42.35	42.48	101,818	-0.17(-0.41%)
Oct 31, 2014	42.57	42.67	42.40	42.65	65,831	+0.58(+1.38%)
Oct 30, 2014	41.80	42.20	41.80	42.07	36,250	+0.19(+0.44%)
Oct 29, 2014	42.25	42.25	41.74	41.89	53,287	-0.21(-0.50%)
Oct 28, 2014	41.94	42.10	41.89	42.10	47,276	+0.40(+0.95%)
Oct 27, 2014	41.52	41.79	41.79	41.70	42,759	-0.09(-0.23%)
Oct 24, 2014	41.74	41.83	41.62	41.79	58,495	+0.21(+0.50%)
Oct 23, 2014	41.67	41.78	41.60	41.58	63,910	+0.24(+0.58%)
Oct 22, 2014	41.58	41.68	41.32	41.34	87,186	-0.09(-0.21%)
Oct 21, 2014	41.18	41.49	41.18	41.43	99,561	+0.39(+0.95%)
Oct 20, 2014	40.68	41.10	40.59	41.04	60,438	+0.34(+0.84%)
Oct 17, 2014	40.71	40.81	40.54	40.70	97,244	+0.43(+1.06%)
Oct 16, 2014	39.84	40.51	39.68	40.27	82,766	-0.28(-0.68%)
Oct 15, 2014	40.42	40.58	39.69	40.55	116,516	+0.13(+0.32%)
Oct 14, 2014	40.63	40.77	40.37	40.42	96,097	+0.20(+0.50%)
Oct 13, 2014	40.72	40.78	40.17	40.21	201,341	-0.18(-0.45%)
Oct 10, 2014	40.76	40.90	40.39	40.39	107,295	-0.75(-1.81%)
Oct 09, 2014	41.79	41.83	41.10	41.14	166,779	-1.16(-2.74%)
Oct 08, 2014	41.71	42.30	41.53	42.30	114,216	+0.58(+1.39%)
Oct 07, 2014	42.04	42.12	41.72	41.72	97,553	-0.59(-1.39%)
Oct 06, 2014	42.28	42.40	42.12	42.31	69,678	+0.09(+0.21%)
Oct 03, 2014	42.12	42.25	41.96	42.22	120,754	+0.06(+0.14%)
Oct 02, 2014	42.24	42.28	41.75	42.16	150,089	-0.30(-0.72%)
Oct 01, 2014	42.69	42.69	42.33	42.46	164,040	-0.38(-0.88%)
Sep 30, 2014	42.70	42.95	42.70	42.84	65,064	-0.04(-0.10%)
Sep 29, 2014	42.84	43.03	42.55	42.88	66,080	-0.45(-1.04%)
Sep 26, 2014	43.29	43.41	43.18	43.33	41,140	-0.03(-0.07%)
Sep 25, 2014	43.65	43.70	43.28	43.36	56,569	-0.58(-1.32%)
Sep 24, 2014	43.75	43.99	43.65	43.94	43,160	+0.18(+0.41%)
Sep 23, 2014	43.80	44.01	43.66	43.76	102,084	-0.20(-0.46%)
Sep 22, 2014	44.08	44.15	43.84	43.96	191,257	-0.24(-0.54%)
Sep 19, 2014	44.40	44.40	44.08	44.20	81,159	-0.16(-0.36%)
Sep 18, 2014	44.25	44.38	44.19	44.36	46,775	+0.25(+0.57%)
Sep 17, 2014	44.32	44.42	44.03	44.11	59,101	-0.32(-0.71%)
Sep 16, 2014	44.05	44.57	44.05	44.42	42,095	+0.11(+0.25%)
Sep 15, 2014	44.37	44.43	44.24	44.31	79,489	-0.17(-0.39%)
Sep 12, 2014	44.56	44.61	44.36	44.49	52,375	-0.13(-0.29%)
Sep 11, 2014	44.63	44.73	44.57	44.62	209,176	-0.49(-1.08%)
Sep 10, 2014	44.98	45.11	44.84	45.11	54,733	+0.09(+0.19%)
Sep 09, 2014	45.13	45.15	44.92	45.02	40,759	-0.22(-0.48%)
Sep 08, 2014	45.47	45.56	45.19	45.24	31,888	-0.55(-1.19%)
Sep 05, 2014	45.62	45.78	45.52	45.78	45,166	+0.07(+0.16%)
Sep 04, 2014	45.96	45.96	45.70	45.71	36,308	-0.30(-0.64%)
Sep 03, 2014	46.12	46.16	45.93	46.01	103,404	+0.10(+0.22%)
Sep 02, 2014	45.96	45.96	45.76	45.90	50,920	+0.02(+0.05%)
Aug 29, 2014	45.98	45.88	45.88	45.88	37,241	-0.06(-0.14%)
Aug 28, 2014	45.91	46.03	45.80	45.95	61,250	-0.20(-0.44%)
Aug 27, 2014	46.19	46.27	46.10	46.15	104,549	+0.09(+0.20%)
Aug 26, 2014	46.16	46.18	46.05	46.06	47,934	-0.10(-0.22%)
Aug 25, 2014	46.03	46.19	46.03	46.16	71,059	+0.17(+0.36%)
Aug 22, 2014	46.16	46.16	45.96	45.99	69,663	-0.15(-0.33%)
Aug 21, 2014	46.14	46.19	46.09	46.15	59,223	+0.09(+0.20%)
Aug 20, 2014	45.99	46.11	45.92	46.05	68,426	-0.10(-0.21%)
Aug 19, 2014	46.14	46.18	46.06	46.15	39,254	+0.11(+0.23%)
Aug 18, 2014	45.93	46.07	45.93	46.04	32,196	+0.26(+0.57%)
Aug 15, 2014	45.92	46.14	45.49	45.78	57,373	+0.02(+0.05%)
Aug 14, 2014	45.69	45.77	45.66	45.76	75,106	+0.24(+0.52%)
Aug 13, 2014	45.48	45.48	45.47	45.52	24,783	+0.17(+0.37%)
Aug 12, 2014	45.39	45.49	45.26	45.36	156,211	+0.01(+0.01%)
Aug 11, 2014	45.32	45.37	45.24	45.35	40,153	+0.19(+0.43%)
Aug 08, 2014	44.85	45.08	44.67	45.16	54,005	+0.28(+0.63%)
Aug 07, 2014	45.20	45.27	44.78	44.88	132,795	-0.31(-0.68%)
Aug 06, 2014	44.95	45.21	44.94	45.19	49,272	+0.02(+0.05%)
Aug 05, 2014	45.54	45.62	45.09	45.16	64,028	-0.63(-1.38%)
Aug 04, 2014	45.75	45.86	45.52	45.80	60,986	+0.09(+0.19%)
Aug 01, 2014	45.70	45.87	45.52	45.71	67,155	-0.14(-0.30%)
Jul 31, 2014	46.17	46.18	45.82	45.85	85,973	-0.71(-1.53%)
Jul 30, 2014	46.62	46.70	46.36	46.56	86,741	-0.03(-0.06%)
Jul 29, 2014	46.78	46.83	46.53	46.59	53,013	-0.09(-0.19%)
Jul 28, 2014	46.71	46.73	46.50	46.68	63,920	+0.04(+0.08%)
Jul 25, 2014	46.66	46.80	46.49	46.64	44,981	-0.02(-0.05%)
Jul 24, 2014	46.82	46.83	46.64	46.66	67,269	-0.07(-0.15%)
Jul 23, 2014	46.73	46.80	46.68	46.73	71,439	+0.25(+0.55%)
Jul 22, 2014	46.56	46.69	46.44	46.48	57,944	+0.09(+0.20%)
Jul 21, 2014	46.31	46.42	46.20	46.39	41,030	-0.12(-0.25%)
Jul 18, 2014	46.35	46.55	46.26	46.50	43,315	+0.29(+0.62%)
Jul 17, 2014	46.60	46.67	46.16	46.21	83,463	-0.42(-0.91%)
Jul 16, 2014	46.68	46.77	46.50	46.64	42,523	+0.17(+0.37%)
Jul 15, 2014	46.57	46.57	46.25	46.47	36,663	-0.14(-0.29%)
Jul 14, 2014	46.62	46.80	46.54	46.60	49,362	+0.27(+0.57%)
Jul 11, 2014	46.27	46.34	46.19	46.34	44,853	+0.11(+0.23%)
Jul 10, 2014	46.15	46.33	45.93	46.23	50,870	-0.56(-1.20%)
Jul 09, 2014	46.66	46.83	46.58	46.79	91,018	-0.01(-0.03%)
Jul 08, 2014	46.88	46.88	46.65	46.80	53,730	-0.22(-0.47%)
Jul 07, 2014	47.06	47.06	46.94	47.03	70,780	-0.24(-0.50%)
Jul 03, 2014	47.12	47.27	47.27	47.27	38,352	+0.13(+0.27%)
Jul 02, 2014	46.98	47.14	46.98	47.14	43,304	+0.13(+0.28%)
Jul 01, 2014	46.94	47.11	46.94	47.01	38,935	+0.39(+0.83%)
Jun 30, 2014	46.41	46.65	46.34	46.62	114,654	+0.14(+0.29%)
Jun 27, 2014	46.40	46.49	46.17	46.48	55,515	-0.04(-0.09%)
Jun 26, 2014	46.42	46.54	46.17	46.52	65,868	+0.25(+0.54%)
Jun 25, 2014	45.89	46.27	45.85	46.27	96,624	+0.18(+0.39%)
Jun 24, 2014	46.21	46.36	45.98	46.09	97,424	-0.38(-0.82%)
Jun 23, 2014	46.47	46.47	46.27	46.47	57,696	-0.12(-0.26%)
Jun 20, 2014	46.42	46.61	46.42	46.59	34,106	+0.08(+0.17%)
Jun 19, 2014	46.66	46.68	46.38	46.52	73,235	-0.11(-0.24%)
Jun 18, 2014	46.27	46.64	46.21	46.63	35,255	+0.50(+1.09%)
Jun 17, 2014	45.99	46.14	45.83	46.13	52,384	-0.07(-0.15%)
Jun 16, 2014	46.15	46.25	46.11	46.20	41,378	-0.09(-0.20%)
Jun 13, 2014	46.36	46.37	46.20	46.29	42,567	-0.12(-0.26%)
Jun 12, 2014	46.62	46.62	46.35	46.41	52,006	-0.03(-0.06%)
Jun 11, 2014	46.49	46.57	46.37	46.44	69,720	-0.29(-0.62%)
Jun 10, 2014	46.72	46.78	46.62	46.73	59,204	-0.17(-0.36%)
Jun 06, 2014	46.83	46.93	46.66	46.90	98,060	+0.31(+0.67%)
Jun 05, 2014	46.39	46.62	46.25	46.59	62,054	+0.24(+0.52%)
Jun 04, 2014	46.25	46.39	46.18	46.35	60,199	-0.01(-0.03%)
Jun 03, 2014	46.36	46.48	46.12	46.36	97,271	-0.14(-0.30%)
Jun 02, 2014	46.71	46.71	46.40	46.50	78,887	+0.12(+0.26%)
May 30, 2014	46.46	46.46	46.25	46.38	67,723	+0.11(+0.25%)
May 29, 2014	46.23	46.28	46.06	46.27	81,165	+0.24(+0.52%)
May 28, 2014	46.06	46.07	45.89	46.03	50,766	+0.09(+0.20%)
May 27, 2014	45.97	46.01	45.76	45.94	72,804	+0.39(+0.86%)
May 23, 2014	45.35	45.55	45.55	45.55	88,885	+0.20(+0.44%)
May 22, 2014	45.33	45.36	45.15	45.35	32,398	+0.17(+0.38%)
May 21, 2014	44.99	45.26	44.99	45.18	96,657	+0.35(+0.79%)
May 20, 2014	44.91	45.09	44.68	44.82	68,073	-0.28(-0.61%)
May 19, 2014	45.17	45.17	44.90	45.10	79,302	-0.15(-0.33%)
May 16, 2014	45.10	45.26	45.00	45.25	94,433	-0.13(-0.30%)
May 15, 2014	45.53	45.65	45.18	45.38	56,517	-0.35(-0.77%)
May 14, 2014	45.90	45.98	45.69	45.74	81,866	-0.18(-0.40%)
May 13, 2014	45.90	46.04	45.79	45.92	61,163	+0.00(+0.01%)
May 12, 2014	45.87	45.92	45.76	45.92	56,601	+0.33(+0.73%)
May 09, 2014	45.58	45.77	45.48	45.59	52,524	-0.13(-0.29%)
May 08, 2014	45.82	45.98	45.67	45.72	82,976	-0.21(-0.46%)
May 07, 2014	45.91	46.00	45.72	45.94	75,507	-0.08(-0.17%)
May 06, 2014	46.06	46.21	45.98	46.02	93,847	+0.05(+0.11%)
May 05, 2014	45.69	45.97	45.65	45.96	164,840	+0.00(+0.00%)
May 02, 2014	45.86	46.00	45.79	45.96	55,884	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.