Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.85	55.85	55.63	55.80	183,680	-0.02(-0.04%)
Apr 29, 2019	55.61	55.87	55.59	55.83	51,710	+0.22(+0.40%)
Apr 26, 2019	55.50	55.64	55.40	55.60	49,881	+0.12(+0.21%)
Apr 25, 2019	55.43	55.54	55.41	55.49	41,418	+0.06(+0.10%)
Apr 24, 2019	55.57	55.61	55.39	55.43	58,072	-0.42(-0.75%)
Apr 23, 2019	55.70	55.85	55.62	55.85	101,209	+0.01(+0.01%)
Apr 22, 2019	55.78	55.88	55.75	55.84	58,178	+0.02(+0.03%)
Apr 18, 2019	55.95	55.95	55.78	55.83	60,051	-0.32(-0.57%)
Apr 17, 2019	56.23	56.24	56.02	56.15	80,565	+0.07(+0.12%)
Apr 16, 2019	56.16	56.20	56.08	56.08	68,169	+0.02(+0.04%)
Apr 15, 2019	56.01	56.07	55.96	56.06	110,288	+0.29(+0.52%)
Apr 12, 2019	55.75	55.85	55.72	55.77	42,859	+0.40(+0.72%)
Apr 11, 2019	55.32	55.42	55.23	55.37	54,037	+0.06(+0.10%)
Apr 10, 2019	55.19	55.38	55.17	55.31	123,509	+0.26(+0.48%)
Apr 09, 2019	55.24	55.24	55.03	55.05	91,691	-0.45(-0.80%)
Apr 08, 2019	55.50	55.50	55.36	55.50	51,124	+0.00(+0.00%)
Apr 05, 2019	55.54	55.60	55.42	55.50	126,762	-0.05(-0.09%)
Apr 04, 2019	55.52	55.57	55.40	55.55	46,243	-0.16(-0.28%)
Apr 03, 2019	55.58	55.84	55.58	55.70	62,784	+0.55(+1.00%)
Apr 02, 2019	54.98	55.16	54.90	55.15	73,230	-0.03(-0.06%)
Apr 01, 2019	54.98	55.19	54.96	55.18	78,567	+0.83(+1.52%)
Mar 29, 2019	54.33	54.40	54.13	54.36	43,222	+0.21(+0.38%)
Mar 28, 2019	54.09	54.15	53.91	54.15	65,358	-0.08(-0.15%)
Mar 27, 2019	54.43	54.43	53.90	54.23	78,367	-0.13(-0.24%)
Mar 26, 2019	54.47	54.50	54.24	54.36	169,279	+0.38(+0.71%)
Mar 25, 2019	53.88	54.02	53.78	53.98	64,755	-0.21(-0.38%)
Mar 22, 2019	54.56	54.64	54.11	54.19	61,809	-0.85(-1.55%)
Mar 21, 2019	54.75	55.06	54.71	55.04	62,324	+0.00(+0.01%)
Mar 20, 2019	54.98	55.32	54.72	55.03	115,888	-0.13(-0.24%)
Mar 19, 2019	55.16	55.23	54.99	55.17	100,272	+0.18(+0.33%)
Mar 18, 2019	54.86	55.04	54.85	54.98	120,055	+0.21(+0.39%)
Mar 15, 2019	54.56	54.84	54.56	54.77	80,874	+0.40(+0.74%)
Mar 14, 2019	54.37	54.44	54.26	54.37	57,684	-0.08(-0.15%)
Mar 13, 2019	54.12	54.52	54.12	54.45	56,420	+0.39(+0.72%)
Mar 12, 2019	53.98	54.12	53.97	54.06	88,369	+0.05(+0.10%)
Mar 11, 2019	53.58	54.02	53.58	54.01	66,964	+0.54(+1.01%)
Mar 08, 2019	53.30	53.49	53.22	53.47	49,302	-0.21(-0.40%)
Mar 07, 2019	54.19	54.30	53.63	53.68	162,269	-0.88(-1.61%)
Mar 06, 2019	54.79	54.79	54.52	54.56	62,481	-0.12(-0.21%)
Mar 05, 2019	54.61	54.79	54.57	54.68	59,691	-0.01(-0.01%)
Mar 04, 2019	54.90	54.91	54.49	54.69	68,057	-0.10(-0.18%)
Mar 01, 2019	54.83	54.89	54.62	54.79	63,145	+0.37(+0.68%)
Feb 28, 2019	54.54	54.56	54.39	54.42	57,051	-0.13(-0.24%)
Feb 27, 2019	54.64	54.68	54.46	54.55	41,865	-0.14(-0.26%)
Feb 26, 2019	54.62	54.84	54.56	54.69	59,814	+0.22(+0.41%)
Feb 25, 2019	54.56	54.61	54.40	54.47	74,089	+0.26(+0.47%)
Feb 22, 2019	54.25	54.33	54.13	54.21	52,095	+0.20(+0.37%)
Feb 21, 2019	54.13	54.13	53.85	54.01	68,692	-0.12(-0.21%)
Feb 20, 2019	54.09	54.30	54.01	54.13	135,580	+0.04(+0.08%)
Feb 19, 2019	53.68	54.18	53.68	54.09	92,338	+0.44(+0.81%)
Feb 15, 2019	53.53	53.66	53.40	53.65	97,754	+0.58(+1.09%)
Feb 14, 2019	53.10	53.23	52.89	53.07	94,293	-0.07(-0.14%)
Feb 13, 2019	53.35	53.42	53.15	53.15	145,744	+0.05(+0.09%)
Feb 12, 2019	53.02	53.11	52.92	53.10	130,435	+0.61(+1.16%)
Feb 11, 2019	52.56	52.59	52.41	52.49	142,486	+0.02(+0.05%)
Feb 08, 2019	52.46	52.47	52.19	52.46	181,543	-0.29(-0.55%)
Feb 07, 2019	53.07	53.07	52.64	52.75	297,201	-0.69(-1.29%)
Feb 06, 2019	53.65	53.66	53.38	53.44	142,017	-0.24(-0.44%)
Feb 05, 2019	53.72	53.76	53.60	53.68	122,656	+0.18(+0.34%)
Feb 04, 2019	53.22	53.54	53.22	53.50	187,958	+0.30(+0.56%)
Feb 01, 2019	53.23	53.37	53.11	53.21	111,233	-0.20(-0.37%)
Jan 31, 2019	53.38	53.45	53.25	53.40	305,194	+0.07(+0.12%)
Jan 30, 2019	52.94	53.53	52.87	53.34	91,242	+0.44(+0.84%)
Jan 29, 2019	53.13	53.14	52.89	52.89	81,604	-0.02(-0.03%)
Jan 28, 2019	52.75	52.91	52.69	52.91	110,379	-0.14(-0.26%)
Jan 25, 2019	52.90	53.18	52.90	53.05	167,942	+0.56(+1.07%)
Jan 24, 2019	52.46	52.64	52.36	52.49	101,387	+0.10(+0.19%)
Jan 23, 2019	52.47	52.50	52.16	52.39	93,868	+0.19(+0.36%)
Jan 22, 2019	52.38	52.45	52.02	52.20	117,529	-0.54(-1.01%)
Jan 18, 2019	52.79	52.82	52.64	52.74	276,868	+0.38(+0.72%)
Jan 17, 2019	51.99	52.50	51.98	52.36	305,712	+0.22(+0.43%)
Jan 16, 2019	52.11	52.23	52.05	52.14	359,470	+0.16(+0.30%)
Jan 15, 2019	51.84	52.03	51.72	51.98	107,739	+0.28(+0.54%)
Jan 14, 2019	51.66	51.88	51.57	51.70	130,133	-0.23(-0.44%)
Jan 11, 2019	51.93	52.07	51.82	51.93	124,590	-0.22(-0.43%)
Jan 10, 2019	51.90	52.18	51.89	52.15	102,417	+0.08(+0.16%)
Jan 09, 2019	51.92	52.18	51.86	52.07	98,810	+0.55(+1.07%)
Jan 08, 2019	51.62	51.69	51.36	51.52	133,006	+0.30(+0.59%)
Jan 07, 2019	50.98	51.48	50.96	51.21	153,563	+0.55(+1.09%)
Jan 04, 2019	50.03	50.82	49.95	50.66	203,886	+1.24(+2.50%)
Jan 03, 2019	49.57	49.65	49.14	49.43	159,822	-0.24(-0.48%)
Jan 02, 2019	49.29	49.66	49.09	49.66	93,814	-0.01(-0.02%)
Dec 31, 2018	49.90	49.94	49.57	49.67	541,593	+0.10(+0.20%)
Dec 28, 2018	49.65	49.79	49.39	49.57	585,795	+0.39(+0.79%)
Dec 27, 2018	48.70	49.26	48.31	49.19	637,157	+0.14(+0.29%)
Dec 26, 2018	48.14	49.08	47.86	49.05	436,245	+1.28(+2.69%)
Dec 24, 2018	48.23	48.38	47.76	47.76	173,892	-0.61(-1.26%)
Dec 21, 2018	48.87	49.01	48.14	48.37	376,379	-0.96(-1.94%)
Dec 20, 2018	49.66	49.73	49.20	49.33	551,928	-0.26(-0.53%)
Dec 19, 2018	50.32	50.67	49.49	49.59	247,228	-0.51(-1.01%)
Dec 18, 2018	50.25	50.46	49.98	50.10	313,838	+0.12(+0.25%)
Dec 17, 2018	50.38	50.46	49.84	49.98	193,976	-0.76(-1.50%)
Dec 14, 2018	50.71	50.94	50.65	50.74	313,975	-0.63(-1.23%)
Dec 13, 2018	51.35	51.47	51.17	51.36	804,962	+0.11(+0.22%)
Dec 12, 2018	51.21	51.58	51.21	51.25	245,339	+0.61(+1.21%)
Dec 11, 2018	50.94	50.96	50.31	50.64	408,267	-0.05(-0.10%)
Dec 10, 2018	50.69	50.86	50.14	50.69	456,405	-0.67(-1.30%)
Dec 07, 2018	51.92	51.99	51.19	51.36	124,440	-0.73(-1.40%)
Dec 06, 2018	51.55	52.12	51.19	52.08	231,136	-0.07(-0.13%)
Dec 04, 2018	53.33	53.33	52.12	52.15	149,156	-1.54(-2.86%)
Dec 03, 2018	53.78	53.78	53.53	53.69	154,212	+0.44(+0.83%)
Nov 30, 2018	53.11	53.29	53.01	53.24	196,754	+0.01(+0.02%)
Nov 29, 2018	53.17	53.44	53.11	53.24	114,270	-0.30(-0.56%)
Nov 28, 2018	52.75	53.55	52.61	53.54	78,514	+0.86(+1.63%)
Nov 27, 2018	52.62	52.71	52.42	52.68	86,452	-0.11(-0.20%)
Nov 26, 2018	52.64	52.80	52.55	52.79	88,372	+0.61(+1.17%)
Nov 23, 2018	52.11	52.28	52.11	52.17	28,265	-0.07(-0.13%)
Nov 21, 2018		52.24	52.24	52.24	0	+0.49(+0.95%)
Nov 20, 2018	52.13	52.13	51.65	51.75	246,154	-1.03(-1.95%)
Nov 19, 2018	53.21	53.23	52.63	52.78	389,619	-0.55(-1.03%)
Nov 16, 2018	52.92	53.34	52.92	53.33	101,314	+0.16(+0.31%)
Nov 15, 2018	52.71	53.30	52.52	53.16	181,485	-0.03(-0.06%)
Nov 14, 2018	53.38	53.49	52.92	53.20	82,096	-0.07(-0.14%)
Nov 13, 2018	53.29	53.61	53.11	53.27	129,463	+0.14(+0.26%)
Nov 12, 2018	53.79	53.79	53.06	53.13	172,477	-1.15(-2.12%)
Nov 09, 2018	54.33	54.33	54.05	54.28	139,857	-0.07(-0.12%)
Nov 08, 2018	54.71	54.75	54.24	54.35	70,115	-0.71(-1.29%)
Nov 07, 2018	54.74	55.08	54.66	55.06	248,410	+0.75(+1.38%)
Nov 06, 2018	54.05	54.31	54.03	54.31	181,949	+0.24(+0.44%)
Nov 05, 2018	54.10	54.31	53.94	54.07	335,095	-0.06(-0.11%)
Nov 02, 2018	54.44	54.52	53.84	54.13	87,120	+0.25(+0.47%)
Nov 01, 2018	53.72	53.94	53.62	53.87	982,608	+0.81(+1.52%)
Oct 31, 2018	53.11	53.28	52.99	53.06	143,355	+0.42(+0.81%)
Oct 30, 2018	52.30	52.71	52.27	52.64	157,490	+0.68(+1.31%)
Oct 29, 2018	52.60	52.70	51.57	51.96	90,955	-0.11(-0.20%)
Oct 26, 2018	51.81	52.47	51.59	52.07	118,933	-0.38(-0.72%)
Oct 25, 2018	52.39	52.67	52.28	52.44	304,940	+0.30(+0.58%)
Oct 24, 2018	53.13	53.13	52.13	52.14	69,817	-1.27(-2.37%)
Oct 23, 2018	53.10	53.58	52.80	53.41	79,707	-0.68(-1.25%)
Oct 22, 2018	54.38	54.41	53.97	54.09	65,685	-0.39(-0.72%)
Oct 19, 2018	54.51	54.66	54.39	54.48	79,901	+0.03(+0.06%)
Oct 18, 2018	54.88	55.00	54.23	54.45	131,776	-0.70(-1.27%)
Oct 17, 2018	55.28	55.32	54.89	55.15	78,479	-0.30(-0.55%)
Oct 16, 2018	55.13	55.47	55.06	55.45	57,607	+0.98(+1.80%)
Oct 15, 2018	54.45	54.66	54.29	54.47	59,834	-0.31(-0.57%)
Oct 12, 2018	54.76	54.85	54.23	54.78	100,335	+0.47(+0.86%)
Oct 11, 2018	54.83	55.03	54.05	54.32	178,967	-0.94(-1.70%)
Oct 10, 2018	56.24	56.24	55.17	55.26	103,728	-1.10(-1.94%)
Oct 09, 2018	55.98	56.40	55.80	56.35	54,391	-0.29(-0.52%)
Oct 08, 2018	56.39	56.72	56.23	56.64	65,737	-0.37(-0.65%)
Oct 05, 2018	57.16	57.16	56.69	57.01	76,842	-0.35(-0.61%)
Oct 04, 2018	57.62	57.65	57.12	57.36	60,733	-0.45(-0.78%)
Oct 03, 2018	57.97	58.05	57.80	57.81	73,775	-0.13(-0.23%)
Oct 02, 2018	57.92	58.07	57.83	57.94	46,482	-0.37(-0.63%)
Oct 01, 2018	58.39	58.48	58.26	58.31	76,281	+0.17(+0.30%)
Sep 28, 2018	58.11	58.31	58.04	58.14	48,576	-0.43(-0.74%)
Sep 27, 2018	58.59	58.81	58.45	58.57	46,745	-0.34(-0.58%)
Sep 26, 2018	58.86	59.20	58.83	58.92	40,548	+0.11(+0.19%)
Sep 25, 2018	59.08	59.08	58.80	58.80	51,082	+0.11(+0.19%)
Sep 24, 2018	58.96	58.96	58.63	58.69	62,965	-0.18(-0.30%)
Sep 21, 2018	58.85	58.96	58.80	58.87	54,158	-0.13(-0.22%)
Sep 20, 2018	58.99	59.08	58.76	59.00	62,649	+0.46(+0.79%)
Sep 19, 2018	58.48	58.57	58.42	58.54	41,213	+0.12(+0.21%)
Sep 18, 2018	58.16	58.44	58.16	58.41	61,975	+0.65(+1.13%)
Sep 17, 2018	57.95	57.98	57.74	57.76	69,340	+0.24(+0.41%)
Sep 14, 2018	57.57	57.70	57.42	57.53	162,721	+0.13(+0.23%)
Sep 13, 2018	57.46	57.60	57.27	57.40	49,109	+0.39(+0.68%)
Sep 12, 2018	56.83	57.19	56.79	57.01	57,356	+0.12(+0.21%)
Sep 11, 2018	56.62	56.89	56.55	56.89	51,496	-0.05(-0.08%)
Sep 10, 2018	57.11	57.11	56.86	56.93	38,176	+0.25(+0.44%)
Sep 07, 2018	56.63	56.81	56.49	56.68	63,759	-0.52(-0.91%)
Sep 06, 2018	57.15	57.26	56.94	57.20	51,343	-0.18(-0.31%)
Sep 05, 2018	57.37	57.45	57.17	57.38	58,796	-0.06(-0.10%)
Sep 04, 2018	57.32	57.44	57.18	57.44	63,447	-0.58(-0.99%)
Aug 31, 2018		58.02	58.02	58.02	0	-0.18(-0.31%)
Aug 30, 2018	58.36	58.36	58.06	58.20	54,537	-0.33(-0.57%)
Aug 29, 2018	58.19	58.57	58.19	58.53	40,750	+0.25(+0.43%)
Aug 28, 2018	58.53	58.54	58.26	58.28	47,311	-0.24(-0.40%)
Aug 27, 2018	58.27	58.53	58.27	58.51	45,855	+0.68(+1.18%)
Aug 24, 2018	57.68	57.92	57.65	57.83	55,266	+0.29(+0.51%)
Aug 23, 2018	57.65	57.73	57.48	57.54	100,614	-0.36(-0.62%)
Aug 22, 2018	57.81	57.96	57.81	57.89	51,736	+0.37(+0.65%)
Aug 21, 2018	57.45	57.67	57.39	57.52	77,047	+0.43(+0.75%)
Aug 20, 2018	56.93	57.13	56.93	57.09	63,953	+0.14(+0.24%)
Aug 17, 2018	56.55	57.11	56.55	56.95	75,452	+0.46(+0.82%)
Aug 16, 2018	56.45	56.70	56.45	56.49	166,703	+0.23(+0.40%)
Aug 15, 2018	56.31	56.31	55.89	56.26	94,190	-0.61(-1.07%)
Aug 14, 2018	57.01	57.04	56.84	56.87	135,342	+0.02(+0.04%)
Aug 13, 2018	57.08	57.18	56.78	56.85	83,926	-0.45(-0.79%)
Aug 10, 2018	57.44	57.45	57.14	57.30	132,072	-0.86(-1.47%)
Aug 09, 2018	58.38	58.46	58.16	58.16	36,068	-0.30(-0.52%)
Aug 08, 2018	58.37	58.54	58.32	58.46	40,673	+0.07(+0.13%)
Aug 07, 2018	58.49	58.55	58.38	58.39	42,125	+0.28(+0.48%)
Aug 06, 2018	58.10	58.21	57.98	58.11	75,568	-0.31(-0.53%)
Aug 03, 2018	58.36	58.48	58.32	58.42	63,513	-0.13(-0.22%)
Aug 02, 2018	58.42	58.59	58.35	58.55	41,756	-0.49(-0.83%)
Aug 01, 2018	59.14	59.21	58.92	59.04	52,999	-0.07(-0.12%)
Jul 31, 2018	59.21	59.31	59.01	59.11	104,782	-0.15(-0.26%)
Jul 30, 2018	59.34	59.49	59.23	59.27	68,163	+0.07(+0.12%)
Jul 27, 2018	59.29	59.42	59.07	59.19	50,096	+0.12(+0.21%)
Jul 26, 2018	59.24	59.24	59.02	59.07	46,422	-0.24(-0.40%)
Jul 25, 2018	58.90	59.35	58.71	59.31	96,685	+0.49(+0.83%)
Jul 24, 2018	58.87	58.93	58.67	58.82	55,732	+0.44(+0.75%)
Jul 23, 2018	58.44	58.45	58.32	58.38	62,117	+0.01(+0.01%)
Jul 20, 2018	58.23	58.48	58.23	58.37	190,838	+0.17(+0.29%)
Jul 19, 2018	58.11	58.34	58.00	58.20	41,394	-0.15(-0.26%)
Jul 18, 2018	58.24	58.49	58.24	58.36	48,379	-0.02(-0.04%)
Jul 17, 2018	58.18	58.42	58.18	58.38	76,583	+0.11(+0.20%)
Jul 16, 2018	58.37	58.39	58.20	58.27	61,153	+0.11(+0.20%)
Jul 13, 2018	58.00	58.18	58.00	58.15	58,897	-0.01(-0.01%)
Jul 12, 2018	58.10	58.17	57.98	58.16	100,689	+0.35(+0.60%)
Jul 11, 2018	58.22	58.29	57.68	57.81	161,685	-1.02(-1.74%)
Jul 10, 2018	58.65	58.87	58.64	58.84	143,216	+0.11(+0.18%)
Jul 09, 2018	58.71	58.71	58.62	58.73	67,551	+0.47(+0.81%)
Jul 06, 2018	58.06	58.34	58.01	58.26	62,234	+0.41(+0.70%)
Jul 05, 2018	57.88	57.91	57.70	57.85	84,185	+0.12(+0.22%)
Jul 03, 2018		57.73	57.73	57.73	0	-0.12(-0.20%)
Jul 02, 2018	57.51	57.92	57.41	57.84	60,358	-0.61(-1.04%)
Jun 29, 2018		58.60	58.26	58.45	247,770	+0.31(+0.53%)
Jun 28, 2018	57.92	58.15	57.76	58.15	120,506	+0.22(+0.38%)
Jun 27, 2018	58.58	58.70	57.93	57.93	286,936	-0.69(-1.18%)
Jun 26, 2018	58.76	58.82	58.57	58.62	86,272	-0.04(-0.07%)
Jun 25, 2018	59.08	59.08	58.52	58.66	98,401	-0.98(-1.64%)
Jun 22, 2018	59.61	59.84	59.47	59.64	49,364	+0.77(+1.30%)
Jun 21, 2018	59.17	59.17	58.80	58.87	144,464	-0.53(-0.89%)
Jun 20, 2018	59.55	59.56	59.38	59.40	84,754	-0.17(-0.28%)
Jun 19, 2018	59.46	59.61	59.27	59.57	75,501	-0.66(-1.09%)
Jun 18, 2018	60.11	60.23	59.99	60.22	56,264	-0.30(-0.50%)
Jun 15, 2018		60.96	60.33	60.53	42,541	-0.43(-0.71%)
Jun 14, 2018	61.29	61.29	60.95	60.96	44,654	-0.37(-0.60%)
Jun 13, 2018	61.38	61.50	61.05	61.33	53,475	-0.10(-0.16%)
Jun 12, 2018	61.67	61.67	61.32	61.42	51,855	-0.27(-0.44%)
Jun 11, 2018	61.56	61.84	61.56	61.69	48,228	+0.26(+0.43%)
Jun 08, 2018	61.37	61.50	61.22	61.43	47,992	+0.10(+0.16%)
Jun 07, 2018	61.62	61.65	61.21	61.33	65,826	-0.19(-0.31%)
Jun 06, 2018		61.56	61.25	61.52	74,046	+0.43(+0.71%)
Jun 05, 2018	61.15	61.15	60.94	61.09	52,628	+0.00(+0.00%)
Jun 04, 2018	61.09	61.25	61.01	61.09	47,817	+0.41(+0.67%)
Jun 01, 2018	60.61	60.77	60.54	60.69	56,724	+0.41(+0.68%)
May 31, 2018	60.43	60.43	60.08	60.28	52,157	-0.18(-0.29%)
May 30, 2018	60.17	60.53	60.06	60.45	56,049	+0.88(+1.48%)
May 29, 2018	59.92	59.99	59.36	59.57	94,156	-1.24(-2.04%)
May 25, 2018		60.81	60.81	60.81	0	-0.26(-0.42%)
May 24, 2018	61.31	61.34	60.81	61.07	214,506	-0.36(-0.59%)
May 23, 2018	61.27	61.43	61.05	61.43	71,940	-0.35(-0.57%)
May 22, 2018	62.05	62.05	61.74	61.78	64,176	-0.26(-0.43%)
May 21, 2018	62.00	62.05	61.88	62.04	47,745	+0.38(+0.62%)
May 18, 2018	61.72	61.74	61.56	61.66	71,448	-0.12(-0.19%)
May 17, 2018	61.93	61.97	61.69	61.78	123,166	-0.17(-0.27%)
May 16, 2018	61.75	62.02	61.73	61.95	133,038	+0.28(+0.45%)
May 15, 2018	61.68	61.82	61.49	61.67	69,984	-0.51(-0.82%)
May 14, 2018	62.33	62.34	62.07	62.18	127,121	+0.11(+0.18%)
May 11, 2018	62.16	62.25	62.07	62.07	107,036	+0.09(+0.14%)
May 10, 2018	61.76	61.98	61.69	61.98	75,147	+0.35(+0.57%)
May 09, 2018	61.44	61.66	61.40	61.63	56,544	+0.15(+0.25%)
May 08, 2018	61.24	61.48	61.20	61.48	86,830	+0.02(+0.03%)
May 07, 2018	61.43	61.56	61.34	61.46	53,596	+0.06(+0.10%)
May 04, 2018	61.03	61.49	60.97	61.40	67,420	+0.07(+0.12%)
May 03, 2018	61.22	61.44	60.77	61.33	69,187	+0.37(+0.60%)
May 02, 2018	61.25	61.37	60.92	60.96	66,544	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.