Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	66.42	66.44	65.78	65.91	76,245	-0.79(-1.19%)
Apr 29, 2021	66.70	66.76	66.25	66.70	72,873	+0.20(+0.31%)
Apr 28, 2021	66.31	66.67	66.31	66.50	37,643	-0.04(-0.07%)
Apr 27, 2021	66.37	66.55	66.31	66.55	87,585	+0.00(+0.00%)
Apr 26, 2021	66.59	66.69	66.47	66.55	52,000	+0.04(+0.05%)
Apr 23, 2021	66.18	66.71	66.09	66.51	72,619	+0.69(+1.05%)
Apr 22, 2021	66.20	66.20	65.61	65.82	49,704	-0.22(-0.33%)
Apr 21, 2021	65.26	66.04	65.26	66.04	49,425	+0.26(+0.40%)
Apr 20, 2021	66.03	66.12	65.57	65.78	77,978	-0.77(-1.15%)
Apr 19, 2021	66.76	66.76	66.36	66.55	30,322	+0.08(+0.12%)
Apr 16, 2021	66.35	66.47	66.21	66.47	25,037	+0.50(+0.76%)
Apr 15, 2021	65.97	66.06	65.85	65.96	54,406	+0.45(+0.69%)
Apr 14, 2021	65.45	65.67	65.45	65.51	39,853	-0.04(-0.05%)
Apr 13, 2021	65.19	65.55	65.18	65.55	27,715	+0.54(+0.83%)
Apr 12, 2021	65.07	65.20	64.89	65.01	32,444	-0.37(-0.57%)
Apr 09, 2021	65.15	65.38	65.03	65.38	54,833	+0.17(+0.26%)
Apr 08, 2021	65.22	65.37	65.03	65.21	55,082	+0.13(+0.20%)
Apr 07, 2021	64.95	65.17	64.89	65.08	48,181	+0.26(+0.39%)
Apr 06, 2021	64.66	64.95	64.66	64.82	147,744	-0.40(-0.61%)
Apr 05, 2021	64.78	65.30	64.78	65.22	79,927	+0.72(+1.12%)
Apr 01, 2021	64.03	64.50	63.98	64.50	52,793	+0.74(+1.16%)
Mar 31, 2021	63.66	63.96	63.64	63.76	47,741	-0.08(-0.12%)
Mar 30, 2021	63.71	63.93	63.64	63.84	33,679	-0.41(-0.65%)
Mar 29, 2021	64.29	64.31	64.00	64.25	50,116	-0.34(-0.53%)
Mar 26, 2021	63.94	64.59	63.94	64.59	42,144	+1.01(+1.58%)
Mar 25, 2021	63.16	63.69	63.09	63.59	39,821	+0.49(+0.78%)
Mar 24, 2021	63.25	63.56	63.09	63.09	28,323	-0.48(-0.75%)
Mar 23, 2021	63.92	64.05	63.44	63.57	43,608	-1.07(-1.66%)
Mar 22, 2021	64.58	64.80	64.48	64.64	42,657	+0.13(+0.20%)
Mar 19, 2021	64.36	64.61	64.09	64.51	44,212	+0.44(+0.69%)
Mar 18, 2021	64.25	64.66	64.00	64.07	54,289	-0.40(-0.61%)
Mar 17, 2021	63.96	64.59	63.80	64.47	35,237	+0.38(+0.59%)
Mar 16, 2021	64.32	64.32	64.05	64.09	42,715	+0.05(+0.08%)
Mar 15, 2021	63.82	64.03	63.52	64.03	32,107	+0.33(+0.51%)
Mar 12, 2021	63.29	63.74	63.24	63.71	36,825	+0.14(+0.22%)
Mar 11, 2021	63.50	63.66	63.23	63.57	61,405	+0.57(+0.91%)
Mar 10, 2021	62.97	63.04	62.66	63.00	58,748	+0.28(+0.45%)
Mar 09, 2021	62.59	62.84	62.50	62.71	83,115	+0.86(+1.39%)
Mar 08, 2021	62.00	62.27	61.78	61.85	56,392	-0.33(-0.54%)
Mar 05, 2021	62.08	62.21	61.41	62.19	41,143	+0.40(+0.66%)
Mar 04, 2021	62.50	62.68	61.45	61.78	62,433	-0.55(-0.88%)
Mar 03, 2021	62.56	62.75	62.24	62.33	72,675	-0.23(-0.37%)
Mar 02, 2021	62.61	62.78	62.38	62.56	36,761	-0.01(-0.02%)
Mar 01, 2021	62.29	62.80	62.29	62.57	54,885	+1.12(+1.82%)
Feb 26, 2021	62.19	62.19	61.46	61.46	81,492	-0.91(-1.45%)
Feb 25, 2021	63.28	63.43	62.19	62.36	76,157	-0.85(-1.35%)
Feb 24, 2021	62.71	63.24	62.59	63.22	42,853	+0.33(+0.53%)
Feb 23, 2021	62.62	63.05	62.20	62.88	52,509	+0.11(+0.18%)
Feb 22, 2021	62.54	63.10	62.54	62.77	90,017	+0.27(+0.44%)
Feb 19, 2021	62.55	62.74	62.35	62.49	67,626	+0.26(+0.41%)
Feb 18, 2021	62.19	62.30	61.83	62.24	50,867	-0.40(-0.65%)
Feb 17, 2021	62.57	62.76	62.33	62.64	96,409	-0.36(-0.57%)
Feb 16, 2021	63.08	63.29	62.93	63.01	53,179	+0.25(+0.39%)
Feb 12, 2021	62.36	62.76	62.36	62.76	52,282	+0.16(+0.25%)
Feb 11, 2021	62.63	62.66	62.45	62.60	47,399	+0.33(+0.54%)
Feb 10, 2021	62.64	62.68	62.24	62.27	77,426	-0.26(-0.41%)
Feb 09, 2021	62.34	62.66	62.34	62.52	75,526	+0.31(+0.49%)
Feb 08, 2021	62.13	62.32	62.13	62.21	85,169	+0.51(+0.83%)
Feb 05, 2021	61.59	61.72	61.47	61.70	76,605	+0.52(+0.85%)
Feb 04, 2021	61.06	61.25	61.02	61.18	163,247	+0.10(+0.16%)
Feb 03, 2021	60.95	61.14	60.88	61.09	49,906	+0.19(+0.32%)
Feb 02, 2021	60.54	60.90	60.43	60.89	103,676	+0.73(+1.21%)
Feb 01, 2021	60.19	60.22	59.89	60.16	56,117	+0.79(+1.33%)
Jan 29, 2021	60.07	60.16	59.31	59.37	56,601	-1.03(-1.70%)
Jan 28, 2021	60.21	60.72	60.10	60.40	84,448	+0.55(+0.91%)
Jan 27, 2021	60.27	60.48	59.79	59.86	92,434	-1.22(-2.00%)
Jan 26, 2021	61.06	61.17	60.95	61.08	41,198	+0.21(+0.35%)
Jan 25, 2021	60.71	60.88	60.28	60.87	66,029	-0.26(-0.43%)
Jan 22, 2021	60.93	61.20	60.90	61.13	54,555	-0.55(-0.88%)
Jan 21, 2021	61.68	61.69	61.24	61.68	67,364	-0.09(-0.15%)
Jan 20, 2021	61.51	61.78	61.47	61.77	67,387	+0.57(+0.93%)
Jan 19, 2021	61.21	61.29	61.01	61.20	56,555	+0.54(+0.88%)
Jan 15, 2021	60.93	60.94	60.44	60.66	65,807	-1.02(-1.65%)
Jan 14, 2021	61.44	61.86	61.44	61.69	46,493	+0.25(+0.40%)
Jan 13, 2021	61.38	61.59	61.32	61.44	48,716	-0.13(-0.21%)
Jan 12, 2021	61.13	61.59	61.03	61.57	52,610	+0.70(+1.14%)
Jan 11, 2021	60.72	61.07	60.72	60.88	59,737	-0.91(-1.47%)
Jan 08, 2021	61.71	61.86	61.22	61.78	100,586	+0.41(+0.67%)
Jan 07, 2021	61.25	61.37	61.13	61.37	50,850	-0.05(-0.08%)
Jan 06, 2021	60.82	61.67	60.82	61.42	104,155	+0.83(+1.38%)
Jan 05, 2021	60.22	60.82	60.22	60.59	53,188	+0.80(+1.34%)
Jan 04, 2021	60.63	60.63	59.62	59.78	105,004	-0.14(-0.23%)
Dec 31, 2020		59.93	59.93	59.93	80,487	-0.11(-0.19%)
Dec 30, 2020	60.11	60.34	60.04	60.04	80,487	+0.18(+0.31%)
Dec 29, 2020	60.20	60.24	59.84	59.86	59,054	+0.28(+0.47%)
Dec 28, 2020	59.75	59.87	59.50	59.57	123,348	+0.16(+0.27%)
Dec 24, 2020	59.35	59.42	59.23	59.42	42,166	+0.30(+0.51%)
Dec 23, 2020	58.87	59.12	58.87	59.12	52,388	+0.77(+1.33%)
Dec 22, 2020	58.41	58.45	58.25	58.34	63,494	-0.28(-0.48%)
Dec 21, 2020	57.94	58.76	57.84	58.62	65,851	-0.63(-1.06%)
Dec 18, 2020	59.40	59.40	59.08	59.25	64,996	-0.04(-0.07%)
Dec 17, 2020	59.34	59.48	59.28	59.29	194,005	+0.38(+0.64%)
Dec 16, 2020	58.86	59.02	58.67	58.91	69,281	+0.14(+0.23%)
Dec 15, 2020	58.38	58.78	58.31	58.78	68,569	+0.70(+1.21%)
Dec 14, 2020	58.48	58.49	57.99	58.08	58,773	+0.38(+0.66%)
Dec 11, 2020	57.62	57.70	57.45	57.69	46,344	-0.20(-0.34%)
Dec 10, 2020	57.49	57.95	57.49	57.89	57,165	+0.04(+0.07%)
Dec 09, 2020	58.10	58.17	57.54	57.85	807,873	+0.03(+0.06%)
Dec 08, 2020	57.60	57.85	57.55	57.82	70,269	+0.17(+0.29%)
Dec 07, 2020	57.79	57.89	57.58	57.65	66,937	-0.51(-0.87%)
Dec 04, 2020	58.15	58.27	58.09	58.16	60,419	+0.31(+0.53%)
Dec 03, 2020	57.77	58.10	57.68	57.85	101,975	+0.44(+0.76%)
Dec 02, 2020	57.13	57.49	57.10	57.42	41,293	-0.10(-0.18%)
Dec 01, 2020	57.13	57.59	57.09	57.52	65,299	+1.37(+2.44%)
Nov 30, 2020	56.97	56.97	56.09	56.15	60,275	-1.14(-1.98%)
Nov 27, 2020	57.17	57.36	57.17	57.28	15,905	+0.18(+0.32%)
Nov 25, 2020	56.84	57.15	56.72	57.10	65,569	-0.23(-0.40%)
Nov 24, 2020	56.86	57.34	56.86	57.33	94,123	+0.87(+1.53%)
Nov 23, 2020	56.59	56.68	56.27	56.46	85,182	+0.30(+0.53%)
Nov 20, 2020	56.15	56.25	56.00	56.16	58,474	+0.40(+0.72%)
Nov 19, 2020	55.56	55.79	55.47	55.76	76,112	-0.01(-0.02%)
Nov 18, 2020	56.02	56.27	55.75	55.77	66,901	-0.03(-0.05%)
Nov 17, 2020	55.66	56.00	55.61	55.80	55,036	-0.15(-0.27%)
Nov 16, 2020	55.86	55.95	55.68	55.95	96,054	+0.73(+1.31%)
Nov 13, 2020	54.88	55.35	54.87	55.22	41,996	+0.80(+1.46%)
Nov 12, 2020	54.77	54.91	54.31	54.43	109,710	-0.81(-1.47%)
Nov 11, 2020	55.25	55.30	55.05	55.24	95,439	+0.13(+0.24%)
Nov 10, 2020	55.04	55.41	54.98	55.11	89,645	+0.15(+0.27%)
Nov 09, 2020	55.75	55.96	54.96	54.96	59,070	+1.14(+2.11%)
Nov 06, 2020	53.81	54.13	53.75	53.82	51,379	+0.10(+0.20%)
Nov 05, 2020	53.60	53.87	53.39	53.72	95,878	+1.11(+2.11%)
Nov 04, 2020	52.47	53.10	52.38	52.61	54,511	+0.23(+0.43%)
Nov 03, 2020	52.15	52.61	52.15	52.38	58,961	+1.04(+2.02%)
Nov 02, 2020	51.31	51.40	51.05	51.34	60,653	+0.32(+0.62%)
Oct 30, 2020	50.91	51.08	50.76	51.03	100,127	-0.05(-0.10%)
Oct 29, 2020	50.86	51.23	50.76	51.08	80,952	+0.23(+0.45%)
Oct 28, 2020	51.28	51.36	50.84	50.85	229,365	-1.52(-2.90%)
Oct 27, 2020	52.63	52.63	52.26	52.37	65,395	-0.41(-0.78%)
Oct 26, 2020	53.09	53.11	52.51	52.78	71,898	-0.97(-1.80%)
Oct 23, 2020	53.74	53.80	53.50	53.75	58,131	+0.12(+0.23%)
Oct 22, 2020	53.53	53.73	53.32	53.63	62,445	+0.03(+0.07%)
Oct 21, 2020	53.55	53.88	53.55	53.60	44,145	+0.08(+0.15%)
Oct 20, 2020	53.44	53.71	53.44	53.52	42,391	+0.23(+0.43%)
Oct 19, 2020	53.74	53.76	53.20	53.29	79,345	-0.19(-0.36%)
Oct 16, 2020	53.44	53.58	53.39	53.48	38,448	+0.14(+0.26%)
Oct 15, 2020	53.05	53.42	53.00	53.34	43,567	-0.51(-0.94%)
Oct 14, 2020	54.02	54.16	53.80	53.85	39,946	+0.03(+0.07%)
Oct 13, 2020	53.97	53.97	53.70	53.81	106,331	-0.61(-1.12%)
Oct 12, 2020	54.27	54.55	54.27	54.43	88,129	+0.18(+0.34%)
Oct 09, 2020	54.16	54.32	54.16	54.24	58,359	+0.39(+0.73%)
Oct 08, 2020	53.86	53.94	53.74	53.85	88,505	+0.30(+0.55%)
Oct 07, 2020	53.58	53.67	53.48	53.55	69,831	+0.38(+0.71%)
Oct 06, 2020	53.71	53.81	53.17	53.18	59,307	-0.33(-0.62%)
Oct 05, 2020	53.16	53.54	53.16	53.51	138,607	+0.89(+1.69%)
Oct 02, 2020	52.10	52.71	52.10	52.62	79,186	-0.18(-0.34%)
Oct 01, 2020	52.67	52.86	52.53	52.80	96,942	+0.45(+0.87%)
Sep 30, 2020	52.18	52.68	52.18	52.35	60,690	+0.08(+0.15%)
Sep 29, 2020	52.36	52.49	52.12	52.27	66,446	-0.15(-0.28%)
Sep 28, 2020	52.32	52.46	52.25	52.42	83,741	+0.80(+1.54%)
Sep 25, 2020	51.18	51.65	51.01	51.62	99,440	+0.28(+0.54%)
Sep 24, 2020	51.25	51.67	50.97	51.34	105,213	-0.09(-0.17%)
Sep 23, 2020	52.09	52.15	51.38	51.43	103,075	-0.77(-1.47%)
Sep 22, 2020	52.12	52.20	51.67	52.20	101,756	-0.00(-0.01%)
Sep 21, 2020	52.11	52.25	51.71	52.20	100,104	-1.28(-2.39%)
Sep 18, 2020	53.56	53.72	53.30	53.48	65,339	-0.02(-0.03%)
Sep 17, 2020	53.09	53.55	53.09	53.50	71,553	+0.23(+0.44%)
Sep 16, 2020	53.31	53.60	53.20	53.26	68,117	+0.20(+0.38%)
Sep 15, 2020	53.11	53.21	52.93	53.06	99,957	+0.33(+0.63%)
Sep 14, 2020	52.84	52.90	52.64	52.73	58,268	+0.43(+0.82%)
Sep 11, 2020	52.33	52.41	52.05	52.30	82,364	+0.53(+1.02%)
Sep 10, 2020	52.52	52.61	51.75	51.78	107,744	-0.57(-1.08%)
Sep 09, 2020	52.22	52.46	52.11	52.34	65,405	+0.74(+1.44%)
Sep 08, 2020	51.58	51.99	51.48	51.60	94,755	-0.40(-0.78%)
Sep 04, 2020	51.94	52.20	51.18	52.00	113,539	+0.16(+0.30%)
Sep 03, 2020	52.70	52.70	51.58	51.85	128,393	-1.16(-2.18%)
Sep 02, 2020	52.73	53.01	52.60	53.00	96,581	+0.46(+0.88%)
Sep 01, 2020	52.51	52.71	52.40	52.54	77,486	+0.01(+0.02%)
Aug 31, 2020	52.61	52.77	52.47	52.53	100,185	-0.12(-0.23%)
Aug 28, 2020	52.50	52.66	52.38	52.65	73,967	+0.47(+0.90%)
Aug 27, 2020	52.64	52.64	52.05	52.18	101,940	-0.50(-0.94%)
Aug 26, 2020	52.37	52.77	52.35	52.68	89,921	+0.42(+0.80%)
Aug 25, 2020	52.38	52.40	52.04	52.26	66,041	+0.01(+0.02%)
Aug 24, 2020	52.24	52.28	52.03	52.25	72,027	+0.62(+1.20%)
Aug 21, 2020	51.38	51.65	51.36	51.63	160,588	-0.32(-0.62%)
Aug 20, 2020	51.59	52.03	51.59	51.95	89,303	+0.05(+0.10%)
Aug 19, 2020	52.35	52.43	51.86	51.90	63,272	-0.46(-0.88%)
Aug 18, 2020	52.41	52.49	52.19	52.36	76,859	+0.20(+0.38%)
Aug 17, 2020	52.09	52.24	51.95	52.16	57,730	+0.33(+0.64%)
Aug 14, 2020	51.78	51.98	51.75	51.83	79,834	-0.10(-0.20%)
Aug 13, 2020	52.05	52.25	51.80	51.93	89,999	-0.14(-0.27%)
Aug 12, 2020	51.93	52.27	51.92	52.07	63,695	+0.97(+1.91%)
Aug 11, 2020	51.65	51.70	51.07	51.10	106,245	+0.12(+0.24%)
Aug 10, 2020	50.75	50.98	50.73	50.98	79,603	+0.18(+0.36%)
Aug 07, 2020	50.47	50.79	50.43	50.79	75,002	-0.21(-0.41%)
Aug 06, 2020	50.74	51.10	50.67	51.00	74,174	+0.16(+0.31%)
Aug 05, 2020	50.85	51.15	50.81	50.85	77,891	+0.43(+0.86%)
Aug 04, 2020	49.85	50.41	49.85	50.41	78,168	+0.38(+0.76%)
Aug 03, 2020	49.60	50.07	49.60	50.03	94,842	+0.69(+1.39%)
Jul 31, 2020	49.92	49.92	49.03	49.34	156,217	-0.95(-1.88%)
Jul 30, 2020	49.81	50.33	49.54	50.29	78,779	-0.43(-0.86%)
Jul 29, 2020	50.44	50.85	50.41	50.72	119,148	+0.42(+0.84%)
Jul 28, 2020	50.47	50.58	50.30	50.30	67,058	-0.34(-0.68%)
Jul 27, 2020	50.42	50.71	50.42	50.65	84,093	+0.62(+1.23%)
Jul 24, 2020	49.99	50.16	49.92	50.03	95,593	-0.10(-0.19%)
Jul 23, 2020	50.33	50.58	50.03	50.12	103,053	-0.37(-0.72%)
Jul 22, 2020	50.35	50.60	50.35	50.49	70,134	+0.18(+0.36%)
Jul 21, 2020	50.28	50.59	50.28	50.31	90,471	+0.32(+0.64%)
Jul 20, 2020	49.80	50.06	49.72	49.98	60,652	+0.26(+0.52%)
Jul 17, 2020	49.62	49.75	49.50	49.72	81,329	+0.12(+0.25%)
Jul 16, 2020	49.63	49.80	49.52	49.60	80,839	-0.20(-0.40%)
Jul 15, 2020	50.00	50.10	49.71	49.80	87,231	+0.45(+0.92%)
Jul 14, 2020	48.81	49.42	48.81	49.35	121,653	+0.70(+1.45%)
Jul 13, 2020	49.27	49.52	48.63	48.65	100,885	-0.23(-0.48%)
Jul 10, 2020	48.61	48.95	48.53	48.88	103,991	+0.33(+0.68%)
Jul 09, 2020	49.00	49.02	48.27	48.55	91,336	-0.59(-1.20%)
Jul 08, 2020	48.80	49.15	48.69	49.14	72,544	+0.30(+0.62%)
Jul 07, 2020	49.13	49.36	48.84	48.84	129,867	-0.70(-1.42%)
Jul 06, 2020	49.48	49.65	49.36	49.54	115,131	+0.93(+1.91%)
Jul 02, 2020	48.82	49.05	48.59	48.61	115,149	+0.16(+0.32%)
Jul 01, 2020	48.17	48.54	48.17	48.45	84,159	+0.10(+0.20%)
Jun 30, 2020	47.99	48.38	47.94	48.36	96,346	+0.02(+0.05%)
Jun 29, 2020	48.12	48.40	47.91	48.33	158,233	+0.39(+0.82%)
Jun 26, 2020	48.45	48.45	47.84	47.94	126,077	-0.54(-1.11%)
Jun 25, 2020	48.01	48.53	47.79	48.48	154,866	+0.43(+0.90%)
Jun 24, 2020	48.65	48.76	47.97	48.05	96,914	-1.12(-2.28%)
Jun 23, 2020	49.52	49.55	49.11	49.17	112,758	+0.15(+0.31%)
Jun 22, 2020	48.71	49.13	48.54	49.02	108,788	+0.60(+1.24%)
Jun 19, 2020	49.20	49.20	48.41	48.41	88,077	-0.41(-0.84%)
Jun 18, 2020	48.67	49.02	48.67	48.83	102,573	-0.14(-0.28%)
Jun 17, 2020	49.19	49.27	48.90	48.96	92,471	+0.07(+0.14%)
Jun 16, 2020	49.37	49.39	48.48	48.90	139,585	+0.61(+1.26%)
Jun 15, 2020	47.20	48.42	47.19	48.29	105,114	+0.19(+0.39%)
Jun 12, 2020	48.42	48.58	47.50	48.10	135,781	+0.67(+1.41%)
Jun 11, 2020	48.69	48.90	47.34	47.43	201,348	-2.76(-5.50%)
Jun 10, 2020	50.44	50.65	49.98	50.18	100,477	-0.15(-0.29%)
Jun 09, 2020	50.10	50.49	50.10	50.33	217,197	-0.96(-1.88%)
Jun 08, 2020	50.97	51.32	50.68	51.29	78,940	+0.73(+1.44%)
Jun 05, 2020	50.64	50.95	50.51	50.56	130,545	+0.91(+1.83%)
Jun 04, 2020	49.63	50.01	49.59	49.65	117,269	-0.21(-0.41%)
Jun 03, 2020	49.45	50.00	49.45	49.86	94,968	+0.79(+1.61%)
Jun 02, 2020	48.90	49.14	48.78	49.07	216,101	+0.58(+1.19%)
Jun 01, 2020	47.82	48.56	47.82	48.49	82,903	+0.99(+2.08%)
May 29, 2020	47.44	47.61	47.06	47.50	219,088	-0.08(-0.16%)
May 28, 2020	47.78	48.14	47.58	47.58	123,337	+0.21(+0.44%)
May 27, 2020	47.37	47.46	46.99	47.37	96,589	+0.72(+1.55%)
May 26, 2020	46.70	46.95	46.64	46.65	105,367	+1.49(+3.29%)
May 22, 2020	44.98	45.21	44.91	45.17	110,533	+0.03(+0.08%)
May 21, 2020	45.42	45.57	45.04	45.13	102,311	-0.36(-0.79%)
May 20, 2020	45.45	45.77	45.40	45.49	83,245	+0.88(+1.96%)
May 19, 2020	44.87	45.17	44.62	44.62	157,849	-0.52(-1.16%)
May 18, 2020	44.56	45.28	44.56	45.14	155,009	+1.52(+3.49%)
May 15, 2020	43.45	43.70	43.29	43.62	124,495	+0.10(+0.24%)
May 14, 2020	43.04	43.54	42.66	43.52	225,120	-0.64(-1.46%)
May 13, 2020	44.68	44.75	43.96	44.16	264,699	-0.25(-0.56%)
May 12, 2020	45.14	45.20	44.41	44.41	215,662	-0.82(-1.81%)
May 11, 2020	45.05	45.41	45.05	45.23	129,576	+0.17(+0.37%)
May 08, 2020	44.87	45.16	44.87	45.06	147,067	+0.79(+1.78%)
May 07, 2020	44.17	44.49	44.08	44.27	294,792	+0.75(+1.72%)
May 06, 2020	44.12	44.20	43.52	43.52	150,898	-0.40(-0.90%)
May 05, 2020	44.09	44.30	43.79	43.92	154,648	+0.15(+0.33%)
May 04, 2020	43.45	43.78	43.33	43.77	190,015	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.