Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 32.61 | 33.09 | 32.56 | 32.79 | 3,860 | -0.14(-0.41%) |
Apr 29, 2024 | 32.59 | 33.17 | 32.59 | 32.93 | 6,104 | +0.76(+2.37%) |
Apr 26, 2024 | 31.62 | 32.16 | 31.62 | 32.16 | 3,934 | +0.63(+2.01%) |
Apr 25, 2024 | 31.30 | 31.57 | 31.00 | 31.53 | 19,606 | -0.33(-1.04%) |
Apr 24, 2024 | 32.35 | 32.35 | 31.80 | 31.86 | 22,859 | -0.38(-1.16%) |
Apr 23, 2024 | 32.65 | 32.71 | 32.24 | 32.24 | 8,290 | +0.33(+1.03%) |
Apr 22, 2024 | 31.58 | 32.26 | 31.58 | 31.91 | 6,335 | +0.31(+0.99%) |
Apr 19, 2024 | 31.73 | 31.76 | 31.38 | 31.59 | 49,312 | -0.21(-0.67%) |
Apr 18, 2024 | 32.24 | 32.32 | 31.81 | 31.81 | 4,693 | -0.54(-1.68%) |
Apr 17, 2024 | 32.52 | 32.57 | 32.35 | 32.35 | 3,956 | -0.19(-0.60%) |
Apr 16, 2024 | 32.55 | 32.84 | 32.55 | 32.55 | 6,874 | -0.24(-0.74%) |
Apr 15, 2024 | 33.40 | 33.40 | 32.65 | 32.79 | 8,809 | -0.53(-1.58%) |
Apr 12, 2024 | 34.30 | 34.30 | 33.08 | 33.32 | 4,237 | -1.13(-3.28%) |
Apr 11, 2024 | 34.28 | 34.58 | 33.83 | 34.45 | 9,338 | +0.68(+2.01%) |
Apr 10, 2024 | 33.44 | 33.77 | 33.34 | 33.77 | 6,963 | -0.43(-1.26%) |
Apr 09, 2024 | 34.02 | 34.20 | 33.91 | 34.20 | 13,544 | +0.25(+0.72%) |
Apr 08, 2024 | 34.12 | 34.12 | 33.86 | 33.95 | 4,437 | -0.02(-0.07%) |
Apr 05, 2024 | 33.44 | 34.29 | 33.33 | 33.97 | 3,253 | +0.36(+1.06%) |
Apr 04, 2024 | 34.74 | 34.81 | 33.62 | 33.62 | 4,842 | -0.75(-2.17%) |
Apr 03, 2024 | 34.06 | 34.55 | 34.02 | 34.36 | 34,158 | +0.04(+0.11%) |
Apr 02, 2024 | 34.64 | 34.64 | 34.18 | 34.33 | 15,016 | -0.93(-2.64%) |
Apr 01, 2024 | 35.66 | 35.66 | 34.84 | 35.26 | 3,710 | -0.49(-1.38%) |
Mar 28, 2024 | 35.51 | 35.89 | 35.32 | 35.75 | 9,537 | +0.15(+0.42%) |
Mar 27, 2024 | 35.07 | 35.60 | 34.80 | 35.60 | 11,216 | +0.87(+2.51%) |
Mar 26, 2024 | 34.97 | 35.09 | 34.73 | 34.73 | 3,505 | +0.33(+0.96%) |
Mar 25, 2024 | 34.90 | 34.92 | 34.40 | 34.40 | 4,614 | -0.52(-1.49%) |
Mar 22, 2024 | 35.37 | 35.37 | 34.92 | 34.92 | 3,646 | -0.66(-1.85%) |
Mar 21, 2024 | 35.82 | 36.19 | 35.58 | 35.58 | 11,134 | -0.06(-0.17%) |
Mar 20, 2024 | 34.92 | 35.64 | 34.65 | 35.64 | 37,018 | +0.60(+1.71%) |
Mar 19, 2024 | 34.45 | 35.12 | 34.45 | 35.04 | 12,879 | +0.57(+1.65%) |
Mar 18, 2024 | 35.33 | 35.33 | 34.47 | 34.47 | 13,793 | -0.87(-2.46%) |
Mar 15, 2024 | 35.16 | 35.49 | 35.16 | 35.34 | 4,314 | +0.47(+1.35%) |
Mar 14, 2024 | 35.97 | 35.97 | 34.49 | 34.87 | 21,707 | -1.09(-3.03%) |
Mar 13, 2024 | 36.00 | 36.02 | 35.77 | 35.96 | 5,334 | +0.40(+1.12%) |
Mar 12, 2024 | 35.72 | 35.76 | 35.41 | 35.56 | 6,664 | -0.29(-0.80%) |
Mar 11, 2024 | 37.08 | 37.08 | 35.72 | 35.85 | 13,696 | -0.79(-2.15%) |
Mar 08, 2024 | 36.95 | 37.44 | 36.36 | 36.64 | 16,062 | -0.36(-0.98%) |
Mar 07, 2024 | 37.55 | 37.55 | 37.00 | 37.00 | 9,808 | -0.39(-1.05%) |
Mar 06, 2024 | 37.65 | 37.71 | 37.19 | 37.39 | 11,527 | +0.17(+0.47%) |
Mar 05, 2024 | 37.37 | 37.62 | 37.05 | 37.22 | 7,740 | -0.42(-1.12%) |
Mar 04, 2024 | 38.80 | 38.80 | 37.51 | 37.64 | 11,377 | -0.43(-1.12%) |
Mar 01, 2024 | 37.46 | 38.39 | 37.24 | 38.07 | 13,713 | +1.02(+2.75%) |
Feb 29, 2024 | 38.58 | 38.58 | 36.93 | 37.05 | 10,587 | -0.95(-2.50%) |
Feb 28, 2024 | 38.43 | 38.73 | 37.98 | 38.00 | 20,445 | -0.69(-1.77%) |
Feb 27, 2024 | 37.09 | 38.77 | 37.09 | 38.69 | 48,811 | +2.25(+6.16%) |
Feb 26, 2024 | 35.70 | 36.44 | 35.70 | 36.44 | 8,936 | +0.82(+2.30%) |
Feb 23, 2024 | 35.20 | 35.83 | 35.20 | 35.62 | 11,667 | +0.38(+1.06%) |
Feb 22, 2024 | 34.99 | 35.49 | 34.77 | 35.24 | 5,960 | +0.40(+1.16%) |
Feb 21, 2024 | 35.07 | 35.07 | 34.64 | 34.84 | 4,514 | -0.21(-0.61%) |
Feb 20, 2024 | 35.77 | 35.91 | 34.94 | 35.05 | 11,690 | -1.17(-3.22%) |
Feb 16, 2024 | 36.02 | 36.28 | 35.77 | 36.22 | 5,697 | +0.22(+0.62%) |
Feb 15, 2024 | 35.86 | 36.09 | 35.66 | 35.99 | 6,729 | +0.48(+1.34%) |
Feb 14, 2024 | 35.12 | 35.62 | 35.05 | 35.52 | 21,791 | +0.80(+2.31%) |
Feb 13, 2024 | 35.29 | 35.33 | 34.46 | 34.72 | 9,509 | -1.61(-4.44%) |
Feb 12, 2024 | 35.75 | 36.45 | 35.75 | 36.33 | 52,560 | +0.83(+2.33%) |
Feb 09, 2024 | 35.00 | 35.59 | 35.00 | 35.50 | 23,032 | +0.90(+2.59%) |
Feb 08, 2024 | 34.18 | 34.70 | 34.18 | 34.61 | 49,173 | +0.52(+1.52%) |
Feb 07, 2024 | 33.98 | 34.27 | 33.95 | 34.09 | 5,466 | -0.25(-0.72%) |
Feb 06, 2024 | 34.05 | 34.34 | 33.90 | 34.34 | 25,259 | +0.48(+1.40%) |
Feb 05, 2024 | 33.26 | 33.91 | 33.22 | 33.86 | 11,254 | +0.37(+1.10%) |
Feb 02, 2024 | 33.59 | 33.62 | 33.13 | 33.49 | 7,107 | -0.49(-1.44%) |
Feb 01, 2024 | 33.36 | 34.10 | 33.36 | 33.98 | 4,131 | +0.79(+2.39%) |
Jan 31, 2024 | 33.30 | 33.90 | 33.19 | 33.19 | 35,442 | -0.10(-0.29%) |
Jan 30, 2024 | 33.72 | 33.72 | 33.05 | 33.28 | 3,507 | -0.60(-1.76%) |
Jan 29, 2024 | 32.91 | 33.88 | 32.54 | 33.88 | 8,879 | +1.08(+3.30%) |
Jan 26, 2024 | 32.97 | 32.97 | 32.73 | 32.80 | 11,840 | +0.03(+0.10%) |
Jan 25, 2024 | 32.80 | 33.05 | 32.69 | 32.77 | 5,447 | +0.29(+0.88%) |
Jan 24, 2024 | 33.20 | 33.20 | 32.39 | 32.48 | 6,955 | -0.18(-0.56%) |
Jan 23, 2024 | 32.87 | 32.87 | 32.24 | 32.66 | 7,138 | +0.20(+0.63%) |
Jan 22, 2024 | 31.84 | 32.46 | 31.84 | 32.46 | 7,265 | +0.66(+2.08%) |
Jan 19, 2024 | 31.83 | 31.88 | 31.19 | 31.80 | 9,380 | +0.29(+0.91%) |
Jan 18, 2024 | 31.56 | 31.58 | 31.34 | 31.51 | 2,839 | -0.48(-1.50%) |
Jan 17, 2024 | 31.74 | 32.00 | 31.61 | 31.99 | 5,338 | -0.19(-0.59%) |
Jan 16, 2024 | 32.44 | 32.44 | 31.84 | 32.18 | 18,006 | -0.27(-0.82%) |
Jan 12, 2024 | 32.77 | 32.99 | 32.37 | 32.45 | 6,160 | +0.09(+0.29%) |
Jan 11, 2024 | 32.44 | 32.60 | 32.05 | 32.36 | 9,706 | -0.51(-1.55%) |
Jan 10, 2024 | 33.27 | 33.28 | 32.67 | 32.87 | 10,475 | -0.50(-1.50%) |
Jan 09, 2024 | 32.84 | 33.55 | 32.84 | 33.37 | 8,467 | +0.07(+0.20%) |
Jan 08, 2024 | 31.75 | 33.30 | 31.57 | 33.30 | 10,936 | +1.34(+4.20%) |
Jan 05, 2024 | 32.39 | 32.39 | 31.77 | 31.95 | 8,902 | -0.69(-2.13%) |
Jan 04, 2024 | 32.38 | 32.85 | 32.27 | 32.65 | 2,413 | +0.37(+1.15%) |
Jan 03, 2024 | 32.65 | 32.76 | 32.19 | 32.28 | 8,511 | -0.52(-1.59%) |
Jan 02, 2024 | 32.45 | 33.39 | 32.45 | 32.80 | 12,778 | -0.14(-0.43%) |
Dec 29, 2023 | 33.37 | 33.37 | 32.94 | 32.94 | 7,919 | -0.43(-1.28%) |
Dec 28, 2023 | 33.39 | 33.94 | 33.21 | 33.37 | 22,696 | -0.14(-0.43%) |
Dec 27, 2023 | 33.39 | 33.60 | 33.09 | 33.51 | 11,916 | +0.27(+0.82%) |
Dec 26, 2023 | 32.59 | 33.32 | 32.59 | 33.24 | 16,890 | +1.24(+3.86%) |
Dec 22, 2023 | 31.12 | 32.16 | 31.12 | 32.00 | 8,536 | +1.09(+3.53%) |
Dec 21, 2023 | 30.78 | 30.91 | 30.73 | 30.91 | 15,906 | +0.52(+1.71%) |
Dec 20, 2023 | 31.31 | 31.61 | 30.39 | 30.39 | 14,191 | -1.17(-3.69%) |
Dec 19, 2023 | 30.97 | 31.56 | 30.97 | 31.56 | 7,036 | +0.91(+2.98%) |
Dec 18, 2023 | 30.98 | 30.98 | 30.56 | 30.64 | 9,670 | -0.48(-1.53%) |
Dec 15, 2023 | 30.98 | 31.33 | 30.84 | 31.12 | 13,547 | +0.16(+0.51%) |
Dec 14, 2023 | 30.78 | 31.05 | 30.45 | 30.96 | 11,397 | +0.61(+2.00%) |
Dec 13, 2023 | 28.90 | 30.36 | 28.90 | 30.36 | 16,656 | +1.53(+5.29%) |
Dec 12, 2023 | 28.33 | 28.93 | 28.28 | 28.83 | 11,395 | +0.50(+1.76%) |
Dec 11, 2023 | 28.53 | 28.53 | 27.86 | 28.33 | 9,906 | -0.23(-0.79%) |
Dec 08, 2023 | 28.91 | 28.96 | 28.55 | 28.56 | 17,380 | -0.03(-0.09%) |
Dec 07, 2023 | 28.32 | 28.60 | 28.23 | 28.58 | 7,213 | +0.60(+2.15%) |
Dec 06, 2023 | 27.93 | 28.28 | 27.78 | 27.98 | 12,444 | +0.27(+0.97%) |
Dec 05, 2023 | 27.34 | 27.86 | 27.34 | 27.71 | 5,836 | +0.13(+0.46%) |
Dec 04, 2023 | 26.99 | 27.59 | 26.91 | 27.59 | 5,001 | +0.57(+2.12%) |
Dec 01, 2023 | 26.35 | 27.01 | 26.19 | 27.01 | 12,757 | +0.75(+2.84%) |
Nov 30, 2023 | 25.95 | 26.67 | 25.95 | 26.27 | 9,230 | +0.37(+1.42%) |
Nov 29, 2023 | 25.61 | 26.26 | 25.61 | 25.90 | 6,017 | +0.33(+1.30%) |
Nov 28, 2023 | 25.39 | 25.60 | 25.20 | 25.57 | 7,410 | +0.10(+0.38%) |
Nov 27, 2023 | 25.33 | 25.47 | 25.23 | 25.47 | 16,199 | -0.04(-0.16%) |
Nov 24, 2023 | 25.12 | 25.72 | 25.12 | 25.51 | 2,694 | +0.40(+1.59%) |
Nov 22, 2023 | 25.10 | 25.46 | 24.99 | 25.11 | 10,687 | -0.04(-0.17%) |
Nov 21, 2023 | 25.38 | 25.56 | 25.16 | 25.16 | 7,612 | -0.39(-1.53%) |
Nov 20, 2023 | 25.50 | 25.83 | 25.50 | 25.55 | 16,931 | +0.07(+0.27%) |
Nov 17, 2023 | 24.96 | 25.51 | 24.96 | 25.48 | 8,477 | +0.75(+3.04%) |
Nov 16, 2023 | 25.13 | 25.13 | 24.48 | 24.73 | 9,340 | -0.45(-1.78%) |
Nov 15, 2023 | 25.23 | 25.79 | 25.18 | 25.18 | 7,712 | +0.01(+0.03%) |
Nov 14, 2023 | 24.72 | 25.17 | 24.72 | 25.17 | 7,262 | +1.30(+5.44%) |
Nov 13, 2023 | 23.62 | 23.91 | 23.16 | 23.87 | 38,332 | +0.12(+0.49%) |
Nov 10, 2023 | 23.62 | 23.83 | 23.35 | 23.75 | 5,344 | +0.17(+0.71%) |
Nov 09, 2023 | 25.10 | 25.10 | 23.56 | 23.59 | 9,005 | -1.39(-5.57%) |
Nov 08, 2023 | 25.41 | 25.46 | 24.88 | 24.98 | 15,877 | -0.61(-2.38%) |
Nov 07, 2023 | 25.35 | 25.59 | 25.20 | 25.59 | 5,580 | +0.11(+0.45%) |
Nov 06, 2023 | 26.11 | 26.11 | 25.46 | 25.47 | 9,215 | -0.63(-2.40%) |
Nov 03, 2023 | 25.39 | 26.33 | 25.39 | 26.10 | 13,301 | +1.08(+4.31%) |
Nov 02, 2023 | 24.89 | 25.08 | 24.86 | 25.02 | 19,178 | +0.27(+1.09%) |
Nov 01, 2023 | 24.47 | 24.76 | 24.32 | 24.75 | 5,098 | +0.26(+1.06%) |
Oct 31, 2023 | 23.99 | 24.49 | 23.89 | 24.49 | 21,194 | +0.51(+2.12%) |
Oct 30, 2023 | 23.91 | 24.07 | 23.85 | 23.98 | 5,495 | +0.53(+2.27%) |
Oct 27, 2023 | 23.76 | 23.82 | 23.45 | 23.45 | 8,247 | -0.65(-2.68%) |
Oct 26, 2023 | 24.20 | 24.26 | 24.08 | 24.10 | 4,538 | +0.04(+0.15%) |
Oct 25, 2023 | 24.20 | 24.30 | 24.01 | 24.06 | 34,363 | -0.44(-1.80%) |
Oct 24, 2023 | 24.05 | 24.54 | 24.05 | 24.50 | 7,771 | +0.56(+2.33%) |
Oct 23, 2023 | 24.18 | 24.28 | 23.94 | 23.94 | 14,610 | -0.40(-1.66%) |
Oct 20, 2023 | 24.26 | 24.61 | 24.26 | 24.35 | 5,904 | -0.12(-0.49%) |
Oct 19, 2023 | 24.70 | 24.71 | 24.40 | 24.47 | 11,239 | -0.48(-1.93%) |
Oct 18, 2023 | 25.30 | 25.30 | 24.89 | 24.95 | 44,962 | -0.64(-2.51%) |
Oct 17, 2023 | 25.44 | 25.96 | 25.44 | 25.59 | 13,192 | +0.08(+0.31%) |
Oct 16, 2023 | 25.18 | 25.58 | 25.03 | 25.51 | 8,441 | +0.31(+1.21%) |
Oct 13, 2023 | 25.00 | 25.22 | 24.90 | 25.20 | 19,218 | +0.20(+0.81%) |
Oct 12, 2023 | 25.86 | 25.86 | 24.93 | 25.00 | 21,984 | -0.99(-3.80%) |
Oct 11, 2023 | 26.60 | 26.60 | 25.90 | 25.99 | 8,485 | -0.47(-1.76%) |
Oct 10, 2023 | 25.95 | 26.52 | 25.95 | 26.45 | 11,132 | -0.03(-0.13%) |
Oct 09, 2023 | 26.40 | 26.49 | 26.15 | 26.49 | 2,766 | -0.20(-0.74%) |
Oct 06, 2023 | 26.33 | 26.87 | 26.33 | 26.69 | 5,082 | +0.00(+0.02%) |
Oct 05, 2023 | 25.80 | 26.70 | 25.80 | 26.68 | 5,443 | +0.77(+2.98%) |
Oct 04, 2023 | 25.79 | 25.93 | 25.68 | 25.91 | 38,177 | -0.22(-0.86%) |
Oct 03, 2023 | 26.13 | 26.25 | 25.96 | 26.14 | 4,342 | +0.01(+0.04%) |
Oct 02, 2023 | 27.09 | 27.09 | 26.07 | 26.13 | 6,678 | -1.03(-3.80%) |
Sep 29, 2023 | 27.74 | 27.74 | 27.09 | 27.16 | 2,724 | -0.30(-1.09%) |
Sep 28, 2023 | 27.50 | 27.60 | 27.14 | 27.46 | 17,094 | -0.20(-0.71%) |
Sep 27, 2023 | 27.75 | 27.79 | 27.45 | 27.65 | 23,963 | +0.13(+0.48%) |
Sep 26, 2023 | 27.83 | 27.87 | 27.52 | 27.52 | 2,835 | +0.75(+2.81%) |
Sep 25, 2023 | 27.04 | 26.77 | 26.73 | 26.77 | 7,480 | -0.49(-1.80%) |
Sep 22, 2023 | 27.45 | 27.45 | 27.26 | 27.26 | 6,156 | -0.46(-1.67%) |
Sep 21, 2023 | 27.47 | 27.83 | 27.34 | 27.72 | 7,915 | -0.15(-0.55%) |
Sep 20, 2023 | 28.53 | 28.53 | 27.87 | 27.87 | 3,457 | -0.69(-2.43%) |
Sep 19, 2023 | 28.72 | 28.72 | 28.52 | 28.57 | 4,228 | -0.15(-0.53%) |
Sep 18, 2023 | 28.95 | 29.04 | 28.49 | 28.72 | 9,756 | -0.31(-1.07%) |
Sep 15, 2023 | 29.02 | 29.05 | 28.84 | 29.03 | 2,585 | -0.28(-0.97%) |
Sep 14, 2023 | 29.43 | 29.55 | 29.30 | 29.31 | 6,326 | +0.03(+0.11%) |
Sep 13, 2023 | 29.63 | 29.65 | 29.28 | 29.28 | 1,159 | -0.64(-2.14%) |
Sep 12, 2023 | 29.72 | 30.04 | 29.72 | 29.92 | 3,256 | +0.09(+0.31%) |
Sep 11, 2023 | 29.46 | 29.88 | 29.46 | 29.83 | 13,116 | +0.36(+1.21%) |
Sep 08, 2023 | 29.56 | 29.68 | 29.45 | 29.47 | 6,500 | -0.04(-0.13%) |
Sep 07, 2023 | 29.62 | 29.65 | 29.47 | 29.51 | 5,081 | -0.31(-1.03%) |
Sep 06, 2023 | 29.56 | 29.82 | 29.53 | 29.82 | 6,890 | +0.05(+0.16%) |
Sep 05, 2023 | 30.26 | 30.26 | 29.77 | 29.77 | 4,122 | -0.47(-1.55%) |
Sep 01, 2023 | 29.96 | 30.24 | 29.96 | 30.24 | 2,156 | +0.57(+1.92%) |
Aug 31, 2023 | 29.85 | 29.93 | 29.67 | 29.67 | 3,160 | -0.12(-0.39%) |
Aug 30, 2023 | 29.50 | 29.85 | 29.50 | 29.79 | 4,604 | +0.23(+0.77%) |
Aug 29, 2023 | 29.17 | 29.75 | 29.17 | 29.56 | 4,660 | +0.05(+0.18%) |
Aug 28, 2023 | 29.61 | 29.75 | 29.46 | 29.51 | 2,768 | +0.10(+0.34%) |
Aug 25, 2023 | 29.14 | 29.46 | 29.03 | 29.41 | 4,095 | +0.17(+0.60%) |
Aug 24, 2023 | 29.63 | 29.63 | 29.16 | 29.23 | 3,712 | -0.47(-1.59%) |
Aug 23, 2023 | 29.60 | 30.08 | 29.60 | 29.70 | 5,469 | +0.09(+0.31%) |
Aug 22, 2023 | 29.58 | 29.70 | 29.45 | 29.61 | 9,048 | -0.02(-0.06%) |
Aug 21, 2023 | 29.12 | 29.74 | 29.12 | 29.63 | 2,024 | +0.42(+1.45%) |
Aug 18, 2023 | 28.51 | 29.28 | 28.51 | 29.21 | 6,235 | +0.37(+1.28%) |
Aug 17, 2023 | 29.22 | 29.22 | 28.79 | 28.84 | 9,352 | -0.46(-1.58%) |
Aug 16, 2023 | 29.78 | 29.78 | 29.17 | 29.30 | 6,103 | -0.59(-1.98%) |
Aug 15, 2023 | 29.85 | 30.09 | 29.73 | 29.89 | 5,051 | -0.10(-0.33%) |
Aug 14, 2023 | 29.64 | 30.04 | 29.64 | 29.99 | 3,217 | -0.15(-0.50%) |
Aug 11, 2023 | 30.08 | 30.42 | 30.08 | 30.14 | 2,756 | -0.00(-0.01%) |
Aug 10, 2023 | 30.03 | 30.39 | 30.03 | 30.14 | 6,041 | +0.33(+1.11%) |
Aug 09, 2023 | 30.02 | 30.02 | 29.71 | 29.81 | 8,912 | -0.12(-0.39%) |
Aug 08, 2023 | 29.94 | 30.07 | 29.72 | 29.93 | 13,009 | +0.28(+0.93%) |
Aug 07, 2023 | 30.67 | 30.67 | 29.65 | 29.65 | 6,645 | -1.27(-4.11%) |
Aug 04, 2023 | 31.01 | 31.09 | 30.92 | 30.92 | 1,050 | -0.14(-0.45%) |
Aug 03, 2023 | 31.31 | 31.32 | 31.06 | 31.06 | 4,291 | -0.27(-0.87%) |
Aug 02, 2023 | 31.47 | 31.47 | 31.08 | 31.33 | 6,233 | -0.51(-1.59%) |
Aug 01, 2023 | 31.69 | 31.84 | 31.64 | 31.84 | 8,306 | -0.09(-0.27%) |
Jul 31, 2023 | 31.80 | 31.93 | 31.65 | 31.93 | 14,176 | +0.39(+1.24%) |
Jul 28, 2023 | 30.68 | 31.54 | 30.68 | 31.54 | 5,037 | +0.84(+2.74%) |
Jul 27, 2023 | 31.25 | 31.25 | 30.67 | 30.69 | 11,563 | -0.43(-1.38%) |
Jul 26, 2023 | 31.23 | 31.27 | 31.03 | 31.12 | 11,313 | -0.18(-0.57%) |
Jul 25, 2023 | 31.46 | 31.59 | 31.30 | 31.30 | 5,301 | -0.25(-0.79%) |
Jul 24, 2023 | 32.02 | 32.13 | 31.34 | 31.55 | 5,919 | -0.44(-1.37%) |
Jul 21, 2023 | 31.88 | 32.17 | 31.81 | 31.99 | 7,499 | +0.12(+0.37%) |
Jul 20, 2023 | 32.06 | 32.15 | 31.76 | 31.87 | 4,285 | -0.49(-1.51%) |
Jul 19, 2023 | 32.45 | 32.73 | 32.36 | 32.36 | 2,575 | -0.06(-0.18%) |
Jul 18, 2023 | 32.42 | 32.58 | 32.34 | 32.42 | 2,464 | -0.03(-0.08%) |
Jul 17, 2023 | 32.42 | 32.86 | 32.42 | 32.44 | 4,192 | +0.36(+1.11%) |
Jul 14, 2023 | 32.05 | 32.09 | 31.66 | 32.09 | 5,439 | +0.22(+0.69%) |
Jul 13, 2023 | 31.78 | 32.03 | 31.71 | 31.87 | 25,161 | +0.25(+0.79%) |
Jul 12, 2023 | 31.80 | 31.80 | 31.52 | 31.62 | 7,302 | +0.32(+1.03%) |
Jul 11, 2023 | 31.35 | 31.35 | 30.99 | 31.30 | 16,765 | -0.06(-0.20%) |
Jul 10, 2023 | 31.14 | 31.46 | 31.10 | 31.36 | 6,449 | +0.62(+2.03%) |
Jul 07, 2023 | 31.15 | 31.17 | 30.74 | 30.74 | 2,984 | -0.20(-0.64%) |
Jul 06, 2023 | 30.56 | 30.93 | 30.50 | 30.93 | 2,558 | -0.43(-1.36%) |
Jul 05, 2023 | 31.37 | 31.54 | 31.23 | 31.36 | 5,021 | +0.02(+0.06%) |
Jul 03, 2023 | 31.39 | 31.41 | 31.26 | 31.34 | 3,930 | -0.13(-0.42%) |
Jun 30, 2023 | 31.56 | 31.72 | 31.48 | 31.48 | 7,236 | +0.44(+1.43%) |
Jun 29, 2023 | 31.43 | 31.52 | 31.03 | 31.03 | 4,574 | -0.45(-1.42%) |
Jun 28, 2023 | 31.17 | 31.48 | 31.17 | 31.48 | 2,320 | +0.15(+0.48%) |
Jun 27, 2023 | 31.01 | 31.42 | 30.96 | 31.33 | 20,723 | -0.02(-0.06%) |
Jun 26, 2023 | 31.91 | 31.91 | 31.31 | 31.35 | 9,117 | -0.74(-2.31%) |
Jun 23, 2023 | 32.30 | 32.50 | 32.09 | 32.09 | 6,189 | -0.63(-1.92%) |
Jun 22, 2023 | 32.76 | 33.02 | 32.57 | 32.71 | 4,760 | -0.09(-0.26%) |
Jun 21, 2023 | 32.60 | 32.93 | 32.25 | 32.80 | 8,272 | -0.13(-0.38%) |
Jun 20, 2023 | 32.51 | 32.94 | 32.43 | 32.93 | 15,722 | +0.27(+0.82%) |
Jun 16, 2023 | 33.25 | 33.25 | 32.58 | 32.66 | 5,580 | -0.49(-1.49%) |
Jun 15, 2023 | 32.95 | 33.32 | 32.77 | 33.15 | 10,010 | +1.12(+3.48%) |
May 08, 2023 | 31.88 | 32.04 | 31.88 | 32.04 | 5,270 | +0.08(+0.26%) |
May 05, 2023 | 31.46 | 32.01 | 31.46 | 31.96 | 3,407 | +0.68(+2.17%) |
May 04, 2023 | 31.02 | 31.28 | 30.64 | 31.28 | 6,846 | +0.29(+0.94%) |
May 03, 2023 | 30.08 | 31.27 | 30.08 | 30.99 | 40,041 | +1.26(+4.23%) |
May 02, 2023 | 30.06 | 30.19 | 29.67 | 29.73 | 6,309 | -0.81(-2.65%) |